Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.480 9.520 9.210 9.450 899,022 -0.07(-0.74%)
May 28, 2020 9.700 9.720 9.510 9.520 459,154 -0.14(-1.45%)
May 27, 2020 9.610 9.690 9.410 9.660 509,766 +0.05(+0.52%)
May 26, 2020 9.400 9.690 9.340 9.610 575,787 +0.27(+2.89%)
May 25, 2020 9.300 9.440 9.150 9.340 203,801 +0.08(+0.86%)
May 22, 2020 9.240 9.280 9.110 9.260 216,291 +0.01(+0.11%)
May 21, 2020 9.130 9.450 9.050 9.250 405,144 +0.10(+1.09%)
May 20, 2020 9.220 9.220 9.000 9.150 377,200 +0.02(+0.22%)
May 19, 2020 9.390 9.400 9.070 9.130 455,245 +0.08(+0.88%)
May 15, 2020 9.050 9.050 9.050 0 +0.14(+1.57%)
May 14, 2020 8.500 9.010 8.340 8.910 1,148,564 -0.04(-0.45%)
May 13, 2020 9.520 9.520 8.940 8.950 933,039 -0.57(-5.99%)
May 12, 2020 9.780 9.850 9.510 9.520 395,677 -0.21(-2.16%)
May 11, 2020 9.540 9.820 9.490 9.730 559,635 +0.11(+1.14%)
May 08, 2020 9.550 9.640 9.440 9.620 323,847 +0.20(+2.12%)
May 07, 2020 9.510 9.620 9.400 9.420 190,888 -0.04(-0.42%)
May 06, 2020 9.510 9.620 9.420 9.460 289,085 -0.06(-0.63%)
May 05, 2020 9.540 9.660 9.450 9.520 290,544 +0.12(+1.28%)
May 04, 2020 9.450 9.580 9.290 9.400 348,889 -0.15(-1.57%)
May 01, 2020 9.710 9.720 9.440 9.550 556,072 -0.33(-3.34%)
Apr 30, 2020 10.13 10.15 9.730 9.880 496,663 -0.17(-1.69%)
Apr 29, 2020 9.690 10.41 9.680 10.05 1,114,609 +0.48(+5.02%)
Apr 28, 2020 9.650 9.780 9.450 9.570 668,592 +0.06(+0.63%)
Apr 27, 2020 9.470 9.660 9.250 9.510 509,791 +0.14(+1.49%)
Apr 24, 2020 9.320 9.480 9.170 9.370 693,132 +0.12(+1.30%)
Apr 23, 2020 9.140 9.390 9.030 9.250 619,412 +0.13(+1.43%)
Apr 22, 2020 9.060 9.180 8.860 9.120 458,231 +0.27(+3.05%)
Apr 21, 2020 9.020 9.220 8.820 8.850 415,316 -0.37(-4.01%)
Apr 20, 2020 8.880 9.310 8.770 9.220 595,633 +0.14(+1.54%)
Apr 17, 2020 9.130 9.270 8.900 9.080 597,578 +0.20(+2.25%)
Apr 16, 2020 8.950 9.130 8.810 8.880 473,819 +0.05(+0.57%)
Apr 15, 2020 9.000 9.010 8.650 8.830 522,032 -0.20(-2.21%)
Apr 14, 2020 9.030 9.380 8.940 9.030 504,603 +0.02(+0.22%)
Apr 13, 2020 8.930 9.090 8.630 9.010 595,852 +0.11(+1.24%)
Apr 09, 2020 8.900 8.900 8.900 0 -0.02(-0.22%)
Apr 08, 2020 8.570 9.090 8.520 8.920 654,353 +0.39(+4.57%)
Apr 07, 2020 8.730 9.100 8.420 8.530 531,181 +0.21(+2.52%)
Apr 06, 2020 8.110 8.340 8.070 8.320 653,443 +0.42(+5.32%)
Apr 03, 2020 8.020 8.190 7.740 7.900 558,897 -0.02(-0.25%)
Apr 02, 2020 8.090 8.420 7.860 7.920 772,575 -0.09(-1.12%)
Apr 01, 2020 8.000 8.160 7.720 8.010 936,305 -0.25(-3.03%)
Mar 31, 2020 7.660 8.540 7.660 8.260 1,068,623 +0.57(+7.41%)
Mar 30, 2020 7.430 7.710 7.060 7.690 1,033,963 +0.17(+2.26%)
Mar 27, 2020 7.700 7.890 7.300 7.520 1,054,050 -0.26(-3.34%)
Mar 26, 2020 7.040 8.020 7.030 7.780 1,113,329 +0.63(+8.81%)
Mar 25, 2020 6.770 7.360 6.470 7.150 1,865,016 +0.46(+6.88%)
Mar 24, 2020 6.470 6.760 6.320 6.690 1,541,329 +0.67(+11.13%)
Mar 23, 2020 6.820 6.830 6.000 6.020 1,177,839 -0.91(-13.13%)
Mar 20, 2020 6.980 7.520 6.710 6.930 1,103,160 +0.36(+5.48%)
Mar 19, 2020 6.630 6.690 5.970 6.570 1,137,750 +0.17(+2.66%)
Mar 18, 2020 7.220 7.220 6.210 6.400 2,105,912 -1.00(-13.51%)
Mar 17, 2020 7.540 7.830 7.200 7.400 1,213,333 +0.01(+0.14%)
Mar 16, 2020 8.000 8.000 7.130 7.390 1,335,546 -0.66(-8.20%)
Mar 13, 2020 7.700 8.070 7.250 8.050 1,783,213 +0.80(+11.03%)
Mar 12, 2020 8.360 8.400 7.230 7.250 1,769,823 -1.56(-17.71%)
Mar 11, 2020 9.110 9.150 8.750 8.810 940,637 -0.49(-5.27%)
Mar 10, 2020 9.320 9.510 8.860 9.300 1,405,544 +0.22(+2.42%)
Mar 09, 2020 9.620 9.650 9.000 9.080 1,339,476 -1.03(-10.19%)
Mar 06, 2020 10.15 10.20 9.920 10.11 712,808 -0.25(-2.41%)
Mar 05, 2020 10.49 10.52 10.21 10.36 840,197 -0.29(-2.72%)
Mar 04, 2020 10.45 10.65 10.37 10.65 1,342,936 +0.32(+3.10%)
Mar 03, 2020 10.48 10.58 10.27 10.33 729,716 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.