Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1100 0.1100 8,400 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
May 14, 2019 0.1100 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
May 13, 2019 0.1200 0.1200 0.1100 0.1100 23,499 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1200 0.1300 0.1200 0.1300 20,817 +0.01(+8.33%)
Apr 16, 2019 0.1200 0.1300 0.1100 0.1200 48,270 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 12,040 +0.01(+8.33%)
Apr 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1200 0.1200 7,800 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1200 0.1200 55,500 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 22, 2019 0.1300 0.1300 0.1200 0.1300 66,500 +0.00(+0.00%)
Mar 21, 2019 0.1200 0.1300 0.1200 0.1300 60,000 +0.01(+8.33%)
Mar 20, 2019 0.1100 0.1200 0.1100 0.1200 115,000 -0.01(-7.69%)
Mar 19, 2019 0.1300 0.1400 0.1300 0.1300 55,760 +0.01(+8.33%)
Mar 18, 2019 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1400 0.1200 0.1300 57,000 +0.02(+18.18%)
Mar 12, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Mar 08, 2019 0.1200 0.1300 0.1200 0.1200 53,200 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1200 0.1000 0.1100 118,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.