Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1550 0.1550 0.1550 0.1550 5,500 +0.02(+14.81%)
May 30, 2017 0.1450 0.1450 0.1350 0.1350 5,027 -0.01(-10.00%)
May 25, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 24, 2017 0.1350 0.1350 0.1350 0.1350 10,176 -0.01(-3.57%)
May 23, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
May 19, 2017 0.1400 0.1500 0.1400 0.1500 33,100 +0.01(+11.11%)
May 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2017 0.1400 0.1400 0.1400 0.1400 1,619 +0.00(+0.00%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 10, 2017 0.1500 0.1500 0.1500 0.1500 111,000 +0.00(+0.00%)
May 09, 2017 0.1400 0.1500 0.1400 0.1500 50,500 +0.02(+15.38%)
May 08, 2017 0.1300 0.1400 0.1300 0.1300 185,000 -0.01(-3.70%)
May 05, 2017 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
May 04, 2017 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 25,400 -0.01(-3.70%)
May 02, 2017 0.1400 0.1400 0.1350 0.1350 51,000 +0.00(+0.00%)
May 01, 2017 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Apr 28, 2017 0.1450 0.1450 0.1350 0.1350 93,500 -0.01(-10.00%)
Apr 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 21, 2017 0.1450 0.1450 0.1450 0.1450 6,032 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1450 0.1300 0.1450 113,880 +0.00(+3.57%)
Apr 19, 2017 0.1450 0.1450 0.1400 0.1400 54,500 -0.00(-3.45%)
Apr 18, 2017 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Apr 17, 2017 0.1500 0.1500 0.1450 0.1500 101,500 -0.01(-6.25%)
Apr 13, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 12, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Apr 11, 2017 0.1600 0.1700 0.1600 0.1600 106,000 +0.01(+3.23%)
Apr 10, 2017 0.1650 0.1650 0.1450 0.1550 89,000 +0.01(+3.33%)
Apr 07, 2017 0.1400 0.1500 0.1400 0.1500 33,000 +0.02(+15.38%)
Apr 04, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 30, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 29, 2017 0.1400 0.1450 0.1350 0.1450 84,500 -0.01(-6.45%)
Mar 28, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Mar 27, 2017 0.1500 0.1500 0.1400 0.1500 51,700 -0.02(-9.09%)
Mar 24, 2017 0.1500 0.1650 0.1450 0.1650 87,500 +0.04(+26.92%)
Mar 23, 2017 0.1350 0.1350 0.1300 0.1300 101,600 -0.01(-3.70%)
Mar 22, 2017 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Mar 21, 2017 0.1300 0.1400 0.1300 0.1300 52,840 -0.01(-10.34%)
Mar 20, 2017 0.1250 0.1450 0.1250 0.1450 44,500 +0.01(+11.54%)
Mar 17, 2017 0.1300 0.1400 0.1300 0.1300 98,500 -0.01(-7.14%)
Mar 16, 2017 0.1400 0.1400 0.1350 0.1400 67,000 -0.01(-9.68%)
Mar 14, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 10, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 08, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 07, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 06, 2017 0.1350 0.1500 0.1350 0.1500 51,400 +0.00(+0.00%)
Mar 03, 2017 0.1500 0.1700 0.1450 0.1500 57,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.