Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 392,535 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 18,900 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 69,650 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 169,700 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 111,700 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 40,616 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 57,833 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 85,100 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 243,500 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 167,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 71,535 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0600 1,185,200 -0.01(-7.69%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 540,900 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 216,290 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 82,500 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0750 0.0650 0.0700 198,700 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 61,700 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 109,500 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0750 244,500 +0.01(+15.38%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 359,300 -0.01(-7.14%)
Apr 04, 2018 0.0850 0.0850 0.0700 0.0700 2,842,400 +0.01(+16.67%)
Apr 03, 2018 0.0650 0.0650 0.0600 0.0600 747,733 +0.00(+9.09%)
Apr 02, 2018 0.0600 0.0650 0.0550 0.0550 178,666 -0.00(-8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0650 0.0600 0.0600 814,060 -0.01(-7.69%)
Mar 27, 2018 0.0700 0.0700 0.0600 0.0650 522,250 +0.00(+0.00%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 124,000 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 150,050 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 171,450 +0.01(+7.69%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 457,894 -0.01(-13.33%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0750 195,909 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0800 0.0700 0.0750 54,008 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 79,250 +0.01(+6.67%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0750 333,600 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 165,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0750 0.0750 153,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.