Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0450 0.0450 0.0400 0.0400 655,000 -0.00(-11.11%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 671,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 471,833 -0.01(-10.00%)
May 12, 2015 0.0550 0.0550 0.0450 0.0500 534,580 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 11,350 +0.00(+0.00%)
May 08, 2015 0.0500 0.0550 0.0500 0.0550 27,002 +0.00(+0.00%)
May 06, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 155 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 20,370 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+9.09%)
Apr 21, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 17, 2015 0.0550 0.0600 0.0550 0.0600 27,940 +0.00(+0.00%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 86,780 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 57,722 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0550 0.0550 16,667 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2015 0.0550 0.0550 0.0500 0.0500 273,593 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 112,878 +0.00(+10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 0.0550 26,850 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 19, 2015 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Mar 18, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 67,750 +0.00(+0.00%)
Mar 12, 2015 0.0550 0.0600 0.0550 0.0600 137,900 +0.01(+20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 09, 2015 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Mar 06, 2015 0.0550 0.0600 0.0550 0.0600 85,500 +0.00(+9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 03, 2015 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.