Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1277	0.1277	0.1277	0.1277	100	+0.01(+6.42%)
May 05, 2023	0.1277	0.1277	0.0755	0.1200	400	-0.01(-6.03%)
May 04, 2023	0.1277	0.1277	0.1277	0.1277	101	-0.01(-7.26%)
May 02, 2023				0.1377	200	-0.00(-3.10%)
May 01, 2023	0.1421	0.1421	0.1421	0.1421	100	-0.01(-3.86%)
Apr 27, 2023				0.1478	0	+0.07(+84.98%)
Apr 25, 2023				0.0799	0	-0.04(-30.58%)
Apr 21, 2023				0.1151	0	-0.06(-35.05%)
Apr 20, 2023	0.1298	0.1772	0.1298	0.1772	200	+0.01(+4.98%)
Apr 19, 2023	0.1688	0.1688	0.1688	0.1688	100	+0.02(+12.46%)
Apr 18, 2023	0.1502	0.1502	0.1501	0.1501	200	+0.02(+18.84%)
Apr 17, 2023	0.1363	0.1363	0.1263	0.1263	821	-0.01(-6.44%)
Apr 14, 2023	0.1365	0.1771	0.1350	0.1350	4,656	-0.00(-1.10%)
Apr 13, 2023	0.1750	0.1773	0.1365	0.1365	3,515	-0.04(-23.01%)
Apr 12, 2023	0.1500	0.1794	0.1500	0.1773	2,373	+0.02(+10.67%)
Apr 11, 2023	0.1657	0.3200	0.1458	0.1602	14,919	+0.01(+9.88%)
Apr 10, 2023	0.1458	0.1460	0.1458	0.1458	501	+0.00(+0.00%)
Apr 06, 2023	0.1877	0.3223	0.1330	0.1458	19,646	-0.04(-22.41%)
Apr 05, 2023	0.1879	0.1879	0.1879	0.1879	1,411	+0.02(+11.85%)
Apr 04, 2023	0.1493	0.4284	0.0933	0.1680	21,727	+0.04(+29.23%)
Apr 03, 2023	0.0757	0.3024	0.0731	0.1300	14,799	+0.01(+8.33%)
Mar 31, 2023	0.0892	0.3444	0.0693	0.1200	27,012	+0.03(+29.59%)
Mar 30, 2023	0.0644	0.0926	0.0366	0.0926	4,813	+0.04(+83.37%)
Mar 28, 2023				0.0505	1	-0.00(-0.98%)
Mar 24, 2023				0.0510	0	-0.01(-15.28%)
Mar 23, 2023	0.0509	0.0602	0.0509	0.0602	1,812	-0.00(-7.53%)
Mar 22, 2023	0.0895	0.0994	0.0651	0.0651	5,559	-0.01(-13.55%)
Mar 21, 2023	0.0753	0.0753	0.0753	0.0753	798	+0.00(+0.00%)
Mar 17, 2023				0.0753	1	-0.01(-16.33%)
Mar 14, 2023				0.0900	0	+0.01(+12.50%)
Mar 10, 2023				0.0800	3	-0.02(-16.58%)
Mar 09, 2023	0.1200	0.1200	0.0915	0.0959	3,437	+0.00(+3.23%)
Mar 08, 2023	0.1018	0.4618	0.0813	0.0929	32,643	+0.01(+13.57%)
Mar 07, 2023	0.1000	0.1999	0.0805	0.0818	11,249	-0.02(-18.20%)
Mar 06, 2023	0.0800	0.1035	0.0800	0.1000	2,981	+0.01(+11.11%)
Mar 03, 2023	0.0883	0.1008	0.0804	0.0900	6,206	-0.01(-10.00%)
Mar 02, 2023	0.2500	0.2500	0.1000	0.1000	10,546	-0.39(-79.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

Historical Prices