Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0250 +0.0049 (+24.38%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 19, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 17, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 16, 2016	0.0050	0.0050	0.0050	0.0050	174,190	+0.00(+0.00%)
May 10, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 04, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 03, 2016	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-1.19%)
Apr 20, 2016		0.0051	0.0051	0.0051	0	+0.00(+1.20%)
Apr 13, 2016		0.0050	0.0050	0.0050	0	-0.00(-24.36%)
Apr 08, 2016		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Apr 05, 2016		0.0066	0.0066	0.0066	0	+0.00(+32.20%)
Apr 01, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2016		0.0050	0.0050	0.0050	0	-0.01(-58.33%)
Mar 24, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 23, 2016	0.0051	0.0120	0.0050	0.0120	1,700	+0.01(+71.43%)
Mar 16, 2016		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Mar 14, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 07, 2016		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 03, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices