Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				158.75	12	-13.85(-8.02%)
May 26, 2023				172.60	0	-4.90(-2.76%)
May 19, 2023				177.50	0	+0.00(+0.00%)
May 17, 2023				177.50	0	-5.50(-3.01%)
May 01, 2023				183.00	0	-2.00(-1.08%)
Apr 28, 2023	185.00	185.00	185.00	185.00	100	-8.55(-4.42%)
Apr 27, 2023	193.55	193.55	193.55	193.55	1	+0.10(+0.05%)
Apr 26, 2023	193.45	193.45	193.45	193.45	1	-2.66(-1.36%)
Apr 24, 2023				196.11	0	+4.11(+2.14%)
Apr 19, 2023				192.00	0	+1.00(+0.52%)
Apr 18, 2023	191.85	191.85	191.00	191.00	60	-6.09(-3.09%)
Apr 13, 2023				197.09	0	-11.22(-5.38%)
Apr 10, 2023				208.30	0	+8.30(+4.15%)
Apr 04, 2023				200.00	0	+5.38(+2.76%)
Apr 03, 2023	194.62	194.62	194.62	194.62	23	-5.38(-2.69%)
Mar 31, 2023	200.00	200.00	200.00	200.00	100	+7.10(+3.68%)
Mar 24, 2023				192.90	0	+7.90(+4.27%)
Mar 16, 2023				185.00	0	+0.73(+0.40%)
Mar 14, 2023				184.27	0	-0.73(-0.40%)
Mar 03, 2023				185.00	0	+4.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices