Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		101.25	101.25	101.25	0	+5.75(+6.02%)
May 27, 2020		95.50	95.50	95.50	0	-0.15(-0.16%)
May 26, 2020	95.65	95.65	95.65	95.65	15	+4.65(+5.10%)
May 21, 2020		91.00	91.00	91.00	0	+4.52(+5.22%)
May 15, 2020		86.49	86.49	86.49	0	-3.32(-3.70%)
May 11, 2020		89.81	89.81	89.81	0	-2.19(-2.38%)
May 07, 2020		92.00	92.00	92.00	0	-0.04(-0.04%)
May 06, 2020	92.04	92.04	92.04	92.04	50	-4.91(-5.06%)
May 04, 2020		96.95	96.95	96.95	0	-1.55(-1.57%)
Apr 30, 2020		98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 22, 2020		98.50	98.50	98.50	0	+1.50(+1.55%)
Apr 01, 2020		97.00	97.00	97.00	0	-7.31(-7.01%)
Mar 31, 2020		95.44	95.44	104.31	16	+8.87(+9.29%)
Mar 30, 2020	95.44	95.44	95.44	95.44	25	+3.24(+3.51%)
Mar 27, 2020	96.97	96.97	92.20	92.20	300	-9.79(-9.60%)
Mar 26, 2020	101.99	101.99	101.99	101.99	71	+5.74(+5.96%)
Mar 24, 2020		96.25	96.25	96.25	0	+0.00(+0.00%)
Mar 23, 2020	96.25	96.25	96.25	96.25	67	+3.75(+4.05%)
Mar 16, 2020		92.50	92.50	92.50	0	-15.20(-14.11%)
Mar 13, 2020	107.70	107.70	107.70	107.70	100	+16.38(+17.93%)
Mar 12, 2020	100.00	100.00	91.33	91.33	588	-18.67(-16.98%)
Mar 11, 2020	110.25	110.25	110.00	110.00	185	-29.60(-21.20%)
Mar 05, 2020		139.60	139.60	139.60	0	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices