Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		75.26	75.26	75.26	0	+1.15(+1.55%)
May 20, 2016		74.11	74.11	74.11	0	-1.55(-2.05%)
May 17, 2016		75.66	75.66	75.66	0	-0.44(-0.58%)
May 16, 2016	76.10	76.10	76.10	76.10	64	-3.32(-4.18%)
May 12, 2016		79.42	79.42	79.42	0	-0.74(-0.92%)
May 06, 2016		80.16	80.16	80.16	0	-0.35(-0.43%)
May 03, 2016		80.51	80.51	80.51	0	+2.96(+3.82%)
Apr 26, 2016		77.55	77.55	77.55	0	+1.52(+2.00%)
Apr 15, 2016		76.03	76.03	76.03	0	+1.80(+2.42%)
Apr 06, 2016		74.23	74.23	74.23	0	-1.34(-1.77%)
Mar 16, 2016		75.57	75.57	75.57	0	-1.08(-1.41%)
Mar 15, 2016	76.65	76.65	76.65	76.65	65	+0.30(+0.39%)
Mar 09, 2016		76.35	76.35	76.35	0	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices