Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.562 +0.032 (+0.43%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.280	7.280	7.280	7.280	321	+0.11(+1.53%)
May 05, 2023	7.170	7.170	7.170	7.170	263	-0.03(-0.42%)
May 04, 2023	7.284	7.284	7.200	7.200	1,106	-0.03(-0.40%)
May 03, 2023	7.270	7.330	7.150	7.229	987	+0.08(+1.11%)
May 02, 2023	6.900	7.150	6.900	7.150	1,105	-0.25(-3.38%)
May 01, 2023	7.050	7.400	7.050	7.400	853	+0.11(+1.51%)
Apr 27, 2023				7.290	0	-0.01(-0.14%)
Apr 25, 2023				7.300	0	+0.01(+0.14%)
Apr 24, 2023	7.388	7.388	7.290	7.290	605	-0.10(-1.35%)
Apr 21, 2023	7.420	7.510	7.390	7.390	936	-0.03(-0.40%)
Apr 20, 2023	7.370	7.780	7.360	7.420	25,901	-0.56(-7.02%)
Apr 19, 2023	7.396	7.980	7.396	7.980	526	+0.44(+5.84%)
Apr 18, 2023	7.520	7.550	7.510	7.540	745	-0.22(-2.84%)
Apr 17, 2023	7.760	7.760	7.760	7.760	1,038	+0.16(+2.11%)
Apr 14, 2023	7.862	7.862	7.600	7.600	275	-0.20(-2.56%)
Apr 13, 2023	7.470	7.800	7.470	7.800	632	+0.05(+0.65%)
Apr 11, 2023				7.750	0	+0.34(+4.59%)
Apr 10, 2023	7.410	7.410	7.410	7.410	25,063	+0.00(+0.00%)
Apr 06, 2023	7.290	7.410	7.290	7.410	10,165	+0.35(+4.96%)
Apr 05, 2023	7.285	7.285	7.060	7.060	535	+0.12(+1.73%)
Apr 04, 2023	6.989	7.400	6.920	6.940	3,470	-0.58(-7.75%)
Apr 03, 2023	7.340	7.523	7.120	7.523	755	+0.11(+1.52%)
Mar 31, 2023	7.430	7.430	7.295	7.410	4,321	+0.03(+0.41%)
Mar 30, 2023	7.380	7.380	7.380	7.380	19,088	-0.21(-2.77%)
Mar 29, 2023	6.820	7.590	6.820	7.590	1,518	+0.29(+3.94%)
Mar 27, 2023				7.303	247	+0.03(+0.45%)
Mar 23, 2023				7.270	54	+0.17(+2.39%)
Mar 22, 2023	6.930	7.295	6.930	7.100	1,139	-0.08(-1.13%)
Mar 21, 2023	7.500	7.500	7.181	7.181	1,727	+0.04(+0.51%)
Mar 20, 2023	7.145	7.145	7.145	7.145	706	+0.22(+3.25%)
Mar 17, 2023	6.670	6.920	6.670	6.920	468	+0.00(+0.07%)
Mar 16, 2023	6.880	7.000	6.880	6.915	1,259	+0.01(+0.14%)
Mar 15, 2023	6.905	7.150	6.410	6.905	1,301	-0.13(-1.92%)
Mar 14, 2023	7.141	7.200	7.040	7.040	4,653	+0.04(+0.57%)
Mar 13, 2023	6.990	7.000	6.990	7.000	1,769	-0.28(-3.78%)
Mar 10, 2023	7.275	7.275	7.275	7.275	142	+0.18(+2.46%)
Mar 09, 2023	7.290	7.290	7.100	7.100	1,931	-0.26(-3.47%)
Mar 08, 2023	7.275	7.355	7.120	7.355	3,638	-0.13(-1.74%)
Mar 07, 2023	7.485	7.485	7.485	7.485	119	-0.01(-0.20%)
Mar 06, 2023	7.400	7.500	7.400	7.500	1,035	-0.25(-3.23%)
Mar 03, 2023	8.150	8.150	7.500	7.750	1,924	-0.03(-0.39%)
Mar 02, 2023	7.860	7.990	7.769	7.780	7,414	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

Historical Prices