Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED

Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		16.98	16.98	16.98	0	+2.04(+13.64%)
May 12, 2020		14.94	14.94	14.94	0	+0.00(+0.00%)
May 05, 2020		14.94	14.94	14.94	0	-1.39(-8.50%)
Apr 30, 2020		16.33	16.33	16.33	0	+2.48(+17.91%)
Apr 27, 2020		13.85	13.85	13.85	0	-1.07(-7.16%)
Apr 24, 2020		14.92	14.92	14.92	10	+0.00(+0.00%)
Apr 23, 2020	14.61	14.92	14.61	14.92	1,000	+0.31(+2.13%)
Apr 17, 2020		14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 15, 2020		14.61	14.61	14.61	0	+0.82(+5.96%)
Apr 13, 2020		13.78	13.78	13.78	0	-0.03(-0.18%)
Apr 06, 2020		13.81	13.81	13.81	0	+1.96(+16.54%)
Mar 27, 2020		11.85	11.85	11.85	0	+1.45(+13.99%)
Mar 25, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Mar 24, 2020	10.95	10.95	10.40	10.40	400	-0.65(-5.91%)
Mar 19, 2020		11.05	11.05	11.05	0	-0.42(-3.67%)
Mar 16, 2020		11.47	11.47	11.47	0	-1.85(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tecsys Inc (OP: TCYSF )

Historical Prices