Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 27, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 26, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 25, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 24, 2005 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
May 23, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 20, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 19, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 17, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 16, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 13, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 12, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 11, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 10, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 09, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 06, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 05, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 04, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 03, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
May 02, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 29, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 28, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 27, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 26, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 25, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 22, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 21, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 20, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 19, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 18, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 15, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 14, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 13, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 12, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 11, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 08, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 07, 2005 1.605 1.620 1.605 1.605 5,000 +0.00(+0.00%)
Apr 06, 2005 1.605 1.620 1.605 1.605 5,000 +0.29(+22.52%)
Apr 05, 2005 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Apr 04, 2005 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Apr 01, 2005 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Mar 31, 2005 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Mar 30, 2005 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Mar 29, 2005 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Mar 28, 2005 1.310 1.310 1.310 1.310 275 -0.00(-0.38%)
Mar 24, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 23, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 22, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 21, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 18, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 17, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 16, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 15, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 14, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 11, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 10, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 09, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 08, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 07, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 04, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 03, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Mar 02, 2005 1.315 1.315 1.315 1.315 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.