Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		0.5800	0.5800	0.5800	0	-0.13(-18.31%)
May 18, 2011	0.7000	1.000	0.7000	0.7100	26,400	+0.11(+18.33%)
May 16, 2011		0.6000	0.6000	0.6000	0	-0.35(-36.84%)
May 11, 2011	0.9500	0.9500	0.9500	0.9500	0	+0.25(+35.71%)
May 06, 2011		0.7000	0.7000	0.7000	0	+0.18(+34.59%)
May 04, 2011		0.5201	0.5201	0.5201	0	-0.09(-14.74%)
Apr 25, 2011		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Apr 18, 2011	0.6000	0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 15, 2011	0.7000	0.7000	0.7000	0.7000	200	+0.10(+16.67%)
Apr 14, 2011	0.6000	0.6000	0.6000	0.6000	2,000	-0.10(-14.29%)
Apr 11, 2011	0.7000	0.7000	0.7000	0.7000	0	-0.34(-32.69%)
Apr 07, 2011	1.040	1.040	1.040	1.040	0	+0.18(+20.93%)
Apr 05, 2011	0.8600	0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Mar 31, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Mar 29, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.09(+13.64%)
Mar 25, 2011	0.6600	0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Mar 24, 2011	0.6200	0.6300	0.6200	0.6300	5,000	+0.03(+5.00%)
Mar 22, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Mar 21, 2011	0.5800	0.5800	0.5800	0.5800	10,914	+0.00(+0.00%)
Mar 18, 2011	0.5700	0.5800	0.5700	0.5800	4,500	+0.00(+0.00%)
Mar 11, 2011	0.5800	0.5800	0.5800	0.5800	0	+0.07(+13.73%)
Mar 07, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Mar 04, 2011	0.5000	0.5000	0.5000	0.5000	250	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices