Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8400 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9800 0.9925 0.9600 0.9925 32,822 +0.03(+3.39%)
May 27, 2022 0.9885 0.9885 0.9600 0.9600 14,525 -0.02(-2.04%)
May 26, 2022 0.8890 0.9826 0.8800 0.9800 99,034 +0.10(+11.36%)
May 25, 2022 0.8711 0.8800 0.8710 0.8800 3,000 +0.00(+0.00%)
May 24, 2022 0.8900 0.8900 0.8710 0.8800 9,948 -0.01(-1.12%)
May 23, 2022 0.8710 0.8900 0.8710 0.8900 4,990 +0.01(+1.14%)
May 20, 2022 0.8710 0.8990 0.8710 0.8800 4,608 +0.00(+0.51%)
May 19, 2022 0.8995 0.8995 0.8755 0.8755 13,389 -0.01(-1.30%)
May 18, 2022 0.9000 0.9095 0.8745 0.8870 27,679 -0.02(-2.10%)
May 17, 2022 0.9002 0.9300 0.8745 0.9060 30,909 -0.02(-2.58%)
May 16, 2022 0.8950 0.9335 0.8800 0.9300 121,008 +0.05(+5.08%)
May 13, 2022 0.8500 0.8900 0.8500 0.8850 30,200 +0.05(+5.36%)
May 12, 2022 0.8653 0.8653 0.8050 0.8400 24,950 -0.03(-3.30%)
May 11, 2022 0.8687 0.8687 0.8687 0.8687 500 +0.00(+0.35%)
May 10, 2022 0.8795 0.8795 0.8650 0.8657 5,464 -0.01(-1.57%)
May 09, 2022 0.8675 0.8975 0.8675 0.8795 55,576 -0.02(-2.28%)
May 06, 2022 0.9000 0.9099 0.9000 0.9000 1,966 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 5,590 +0.02(+2.17%)
May 04, 2022 0.8900 0.8900 0.8809 0.8809 1,500 -0.01(-1.02%)
May 03, 2022 0.8800 0.8900 0.8600 0.8900 14,337 -0.01(-1.11%)
May 02, 2022 0.9305 0.9400 0.9000 0.9000 78,360 -0.03(-3.02%)
Apr 29, 2022 0.9010 0.9500 0.9010 0.9280 7,830 +0.00(+0.35%)
Apr 28, 2022 0.9252 0.9252 0.9030 0.9248 10,713 +0.02(+2.41%)
Apr 27, 2022 0.9030 0.9030 0.9030 0.9030 500 +0.00(+0.00%)
Apr 26, 2022 0.9300 0.9499 0.9030 0.9030 20,545 -0.03(-3.15%)
Apr 25, 2022 0.8600 0.9324 0.8600 0.9324 3,900 +0.07(+8.42%)
Apr 22, 2022 0.9000 0.9000 0.8600 0.8600 4,055 -0.04(-4.44%)
Apr 21, 2022 0.8994 0.9298 0.8994 0.9000 139,780 +0.04(+4.37%)
Apr 20, 2022 0.9100 0.9180 0.8623 0.8623 10,795 -0.00(-0.01%)
Apr 19, 2022 0.9250 0.9250 0.8624 0.8624 7,020 -0.04(-4.21%)
Apr 18, 2022 0.9400 0.9400 0.9000 0.9003 8,375 -0.01(-1.28%)
Apr 14, 2022 0.9406 0.9453 0.8575 0.9120 55,778 -0.03(-2.97%)
Apr 13, 2022 0.9623 0.9650 0.9399 0.9399 45,780 -0.00(-0.12%)
Apr 12, 2022 0.9410 0.9410 0.9360 0.9410 26,950 +0.01(+0.64%)
Apr 11, 2022 0.9370 0.9400 0.9350 0.9350 16,533 -0.00(-0.48%)
Apr 08, 2022 0.9298 0.9395 0.9202 0.9395 14,078 +0.01(+1.04%)
Apr 07, 2022 0.9200 0.9298 0.9100 0.9298 2,945 +0.02(+2.18%)
Apr 06, 2022 0.9120 0.9400 0.9000 0.9100 38,367 -0.03(-3.67%)
Apr 05, 2022 0.9295 0.9447 0.9098 0.9447 27,460 +0.02(+1.64%)
Apr 04, 2022 0.8805 0.9295 0.8805 0.9295 22,840 +0.01(+0.56%)
Apr 01, 2022 0.8600 0.9295 0.8600 0.9243 21,464 +0.07(+8.74%)
Mar 31, 2022 0.8399 0.8600 0.8399 0.8500 19,580 +0.02(+2.97%)
Mar 30, 2022 0.8200 0.8300 0.8190 0.8255 58,100 +0.01(+0.68%)
Mar 29, 2022 0.8100 0.8199 0.8100 0.8199 12,790 +0.00(+0.00%)
Mar 28, 2022 0.8199 0.8199 0.8199 0.8199 2,000 +0.02(+2.49%)
Mar 25, 2022 0.8003 0.8102 0.7988 0.8000 19,628 -0.00(-0.01%)
Mar 24, 2022 0.8149 0.8149 0.8000 0.8001 28,700 -0.01(-1.22%)
Mar 23, 2022 0.8140 0.8140 0.8100 0.8100 4,115 -0.01(-1.76%)
Mar 22, 2022 0.8195 0.8350 0.8001 0.8245 38,184 +0.02(+3.06%)
Mar 21, 2022 0.8030 0.8200 0.7950 0.8000 81,190 -0.00(-0.37%)
Mar 18, 2022 0.8000 0.8100 0.7850 0.8030 130,151 +0.00(+0.38%)
Mar 17, 2022 0.8350 0.8350 0.7905 0.8000 39,270 -0.00(-0.02%)
Mar 16, 2022 0.8000 0.8800 0.8000 0.8002 24,591 +0.00(+0.02%)
Mar 15, 2022 0.7489 0.8800 0.7489 0.8000 74,328 +0.06(+7.38%)
Mar 14, 2022 0.7450 0.7450 0.7450 0.7450 8,500 +0.00(+0.34%)
Mar 11, 2022 0.7425 0.7425 0.7425 0.7425 3,600 +0.02(+2.70%)
Mar 10, 2022 0.7300 0.7450 0.7230 0.7230 17,200 -0.01(-0.92%)
Mar 08, 2022 0.7297 0 -0.01(-0.86%)
Mar 07, 2022 0.7289 0.7360 0.7228 0.7360 3,121 -0.01(-0.81%)
Mar 03, 2022 0.7420 1 +0.01(+1.64%)
Mar 02, 2022 0.7206 0.7300 0.7205 0.7300 4,347 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.