Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artesian Resources Corp (OP: ARTNB )

N/A UNCHANGED

Last Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		34.80	34.80	34.80	0	-1.85(-5.05%)
May 08, 2017		36.65	36.65	36.65	0	+1.89(+5.44%)
May 04, 2017		34.76	34.76	34.76	0	-0.74(-2.08%)
May 03, 2017	36.01	36.01	35.50	35.50	361	-0.51(-1.42%)
Apr 27, 2017		36.01	36.01	36.01	0	-0.99(-2.68%)
Apr 26, 2017	37.00	37.00	37.00	37.00	1,500	+0.45(+1.23%)
Apr 24, 2017		36.55	36.55	36.55	0	+0.55(+1.53%)
Apr 20, 2017		36.00	36.00	36.00	0	+0.60(+1.69%)
Apr 18, 2017		35.40	35.40	35.40	0	+1.09(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artesian Resources Corp (OP: ARTNB )

Historical Prices