Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 27, 2021 0.2699 0.2700 0.2157 0.2600 20,127 +0.06(+29.94%)
May 26, 2021 0.2601 0.2851 0.2001 0.2001 49,400 -0.06(-23.07%)
May 24, 2021 0.2601 0.2601 0.2601 30 -0.05(-16.10%)
May 21, 2021 0.2999 0.3100 0.2999 0.3100 610 +0.05(+19.18%)
May 20, 2021 0.2601 0.2601 0.2601 0.2601 1,168 +0.00(+0.00%)
May 19, 2021 0.2808 0.2808 0.2601 0.2601 10,150 -0.05(-16.12%)
May 18, 2021 0.3101 0.3101 0.3101 0.3101 350 +0.03(+10.71%)
May 17, 2021 0.2600 0.2801 0.2600 0.2801 2,000 -0.03(-9.65%)
May 14, 2021 0.3100 0.3100 0.3100 0.3100 1,500 -0.00(-0.03%)
May 12, 2021 0.3101 0.3101 0.3101 21 -0.04(-11.40%)
May 11, 2021 0.3021 0.3500 0.3000 0.3500 17,350 +0.00(+0.00%)
May 10, 2021 0.3000 0.3500 0.3000 0.3500 15,550 +0.00(+0.89%)
May 07, 2021 0.3261 0.3469 0.3261 0.3469 5,500 +0.02(+6.25%)
May 05, 2021 0.3265 0.3265 0.3265 28 +0.00(+0.00%)
May 04, 2021 0.3200 0.3350 0.3000 0.3265 13,520 -0.02(-6.71%)
May 03, 2021 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 30, 2021 0.3401 0.3500 0.3401 0.3500 6,500 +0.00(+0.00%)
Apr 29, 2021 0.3837 0.3837 0.3401 0.3500 13,091 -0.08(-18.22%)
Apr 28, 2021 0.3906 0.4280 0.3831 0.4280 4,209 +0.01(+1.90%)
Apr 23, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 22, 2021 0.4350 0.4350 0.4050 0.4050 1,925 -0.01(-3.55%)
Apr 21, 2021 0.4000 0.4199 0.3219 0.4199 1,151 +0.02(+4.97%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 550 +0.01(+1.27%)
Apr 19, 2021 0.3950 0.3950 0.3950 0.3950 525 -0.01(-1.25%)
Apr 16, 2021 0.3800 0.4000 0.3043 0.4000 2,900 +0.00(+0.00%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.4000 41,225 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.4000 0.3500 0.4000 4,780 +0.10(+32.19%)
Apr 13, 2021 0.3026 0.3026 0.3026 0.3026 1,160 -0.04(-11.00%)
Apr 12, 2021 0.3011 0.3400 0.3011 0.3400 1,600 -0.01(-2.86%)
Apr 09, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.09%)
Apr 08, 2021 0.3300 0.3300 0.3299 0.3299 4,400 -0.01(-3.79%)
Apr 07, 2021 0.3429 0.3429 0.3429 0.3429 255 -0.01(-1.92%)
Apr 06, 2021 0.3649 0.3649 0.3117 0.3496 15,504 -0.05(-12.58%)
Apr 05, 2021 0.3400 0.3999 0.3300 0.3999 27,500 +0.06(+16.76%)
Apr 01, 2021 0.3455 0.3455 0.3303 0.3425 21,000 -0.01(-2.14%)
Mar 31, 2021 0.3500 0.3500 0.3500 0.3500 2,136 +0.00(+0.00%)
Mar 30, 2021 0.3430 0.3500 0.3430 0.3500 12,684 -0.02(-5.41%)
Mar 29, 2021 0.3600 0.4056 0.3600 0.3700 12,320 -0.02(-5.40%)
Mar 26, 2021 0.4605 0.4605 0.3911 0.3911 2,200 -0.07(-14.96%)
Mar 25, 2021 0.3120 0.4599 0.3111 0.4599 3,745 +0.10(+27.36%)
Mar 23, 2021 0.3611 0.3611 0.3611 0 +0.00(+0.28%)
Mar 22, 2021 0.4797 0.4800 0.3570 0.3601 13,947 +0.04(+12.15%)
Mar 19, 2021 0.3503 0.4501 0.3000 0.3211 11,200 -0.16(-33.10%)
Mar 18, 2021 0.4500 0.5459 0.4300 0.4800 23,667 +0.13(+37.14%)
Mar 17, 2021 0.5100 0.5100 0.3301 0.3500 16,414 +0.00(+0.00%)
Mar 16, 2021 0.3470 0.4910 0.3150 0.3500 21,549 +0.03(+9.37%)
Mar 15, 2021 0.2899 0.3448 0.2650 0.3200 145,212 +0.07(+30.56%)
Mar 12, 2021 0.2411 0.2920 0.2400 0.2451 47,700 +0.01(+2.08%)
Mar 11, 2021 0.2601 0.3024 0.2401 0.2401 19,483 -0.02(-7.65%)
Mar 10, 2021 0.2641 0.2731 0.2551 0.2600 4,648 +0.01(+3.59%)
Mar 09, 2021 0.2431 0.2510 0.2221 0.2510 1,791 -0.01(-3.46%)
Mar 08, 2021 0.2600 0.2650 0.2550 0.2600 5,530 +0.00(+0.00%)
Mar 05, 2021 0.2600 0.2600 0.2351 0.2600 10,500 +0.02(+10.59%)
Mar 04, 2021 0.2501 0.2501 0.2351 0.2351 27,331 -0.02(-8.34%)
Mar 03, 2021 0.2426 0.2565 0.2351 0.2565 18,499 +0.01(+2.07%)
Mar 02, 2021 0.1710 0.2600 0.1710 0.2513 53,860 +0.05(+25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.