Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2500 0.2600 1,700 +0.01(+4.00%)
May 30, 2018 0.2500 0.2500 0.2499 0.2500 10,899 +0.00(+0.00%)
May 29, 2018 0.1810 0.2500 0.1810 0.2500 15,409 +0.02(+8.70%)
May 25, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
May 24, 2018 0.2130 0.2399 0.2100 0.2399 15,225 +0.02(+9.05%)
May 23, 2018 0.2200 0.2200 0.1700 0.2200 18,509 -0.00(-0.45%)
May 22, 2018 0.2210 0.2210 0.2201 0.2210 23,300 -0.05(-18.15%)
May 21, 2018 0.2200 0.2700 0.2200 0.2700 957 +0.01(+3.85%)
May 18, 2018 0.2200 0.2600 0.2200 0.2600 300 +0.01(+4.00%)
May 17, 2018 0.2490 0.2500 0.2350 0.2500 9,200 +0.00(+0.00%)
May 15, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 14, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 11, 2018 0.2900 0.2900 0.2900 0.2900 200 +0.02(+7.41%)
May 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2018 0.2600 0.2600 0.2550 0.2600 12,800 -0.02(-7.14%)
May 04, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 03, 2018 0.2639 0.2639 0.2600 0.2600 12,000 -0.01(-3.70%)
May 02, 2018 0.2555 0.2800 0.2555 0.2700 11,335 +0.01(+4.67%)
May 01, 2018 0.2555 0.2580 0.2555 0.2580 1,104 -0.02(-7.88%)
Apr 30, 2018 0.2776 0.2800 0.2555 0.2800 1,769 +0.01(+3.70%)
Apr 27, 2018 0.2500 0.2700 0.2500 0.2700 22,200 +0.02(+8.00%)
Apr 26, 2018 0.2375 0.2500 0.2350 0.2500 6,719 +0.02(+6.38%)
Apr 25, 2018 0.2375 0.2500 0.2350 0.2350 6,081 +0.00(+0.00%)
Apr 23, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 20, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.03(+13.64%)
Apr 17, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 1,008 -0.03(-12.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Apr 12, 2018 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-4.00%)
Apr 11, 2018 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 10, 2018 0.2500 0.2500 0.2480 0.2500 5,800 +0.04(+16.28%)
Apr 09, 2018 0.2500 0.2500 0.2100 0.2150 8,500 -0.06(-20.37%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 300 +0.06(+28.57%)
Apr 05, 2018 0.2800 0.2800 0.2100 0.2100 7,800 +0.01(+3.75%)
Apr 04, 2018 0.2024 0.2024 0.2024 0.2024 7,550 -0.08(-27.71%)
Apr 03, 2018 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Apr 02, 2018 0.2800 0.2800 0.2800 0.2800 2,016 -0.02(-6.67%)
Mar 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 26, 2018 0.3000 0.3000 0.2700 0.2900 2,700 +0.01(+3.57%)
Mar 23, 2018 0.2800 0.2800 0.2500 0.2800 2,900 +0.02(+7.69%)
Mar 22, 2018 0.2500 0.2600 0.2500 0.2600 9,100 +0.01(+4.00%)
Mar 21, 2018 0.2499 0.2500 0.2499 0.2500 3,008 +0.00(+0.04%)
Mar 20, 2018 0.2499 0.2499 0.2499 0.2499 208 +0.01(+4.13%)
Mar 19, 2018 0.2400 0.2400 0.2400 0.2400 7,506 -0.03(-11.05%)
Mar 16, 2018 0.2000 0.2698 0.2000 0.2698 7,800 +0.04(+17.30%)
Mar 15, 2018 0.1900 0.2699 0.1900 0.2300 20,500 -0.02(-8.00%)
Mar 14, 2018 0.2011 0.2500 0.2010 0.2500 39,800 +0.00(+0.04%)
Mar 13, 2018 0.2012 0.2499 0.2000 0.2499 17,600 -0.02(-7.44%)
Mar 12, 2018 0.2400 0.2700 0.1540 0.2700 12,500 +0.03(+12.50%)
Mar 09, 2018 0.2700 0.2700 0.2400 0.2400 12,900 -0.03(-11.11%)
Mar 08, 2018 0.2700 0.2700 0.2700 0.2700 9,820 +0.01(+3.85%)
Mar 07, 2018 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2800 0.2400 0.2700 14,200 +0.01(+3.85%)
Mar 05, 2018 0.2600 0.2800 0.2600 0.2600 12,700 +0.04(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.