Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				34.35	0	-8.65(-20.12%)
May 02, 2023				43.00	0	+0.00(+0.00%)
May 01, 2023	46.00	46.00	43.00	43.00	2,800	-3.00(-6.52%)
Apr 25, 2023				46.00	0	-0.50(-1.08%)
Apr 24, 2023	46.50	46.50	46.50	46.50	200	+0.25(+0.54%)
Apr 20, 2023				46.25	0	-0.75(-1.60%)
Apr 19, 2023	46.25	47.00	46.25	47.00	400	-0.48(-1.00%)
Apr 18, 2023	47.00	47.48	46.13	47.48	400	+1.48(+3.21%)
Apr 17, 2023	45.55	46.00	45.55	46.00	2,700	+0.49(+1.08%)
Apr 13, 2023				45.51	0	+0.06(+0.13%)
Apr 11, 2023				45.45	3	+0.45(+1.00%)
Apr 05, 2023				45.00	80	-0.50(-1.10%)
Mar 29, 2023				45.50	0	+0.24(+0.53%)
Mar 20, 2023				45.26	0	-1.99(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices