Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				49.05	0	-0.45(-0.91%)
May 24, 2022	50.10	50.25	49.50	49.50	3,771	-0.55(-1.10%)
May 20, 2022				50.05	136	-0.20(-0.40%)
May 18, 2022				50.25	0	+0.00(+0.00%)
May 16, 2022				50.25	0	-1.05(-2.05%)
May 12, 2022				51.30	0	-0.45(-0.87%)
Apr 29, 2022				51.75	0	+0.00(+0.00%)
Apr 28, 2022	51.75	51.75	51.75	51.75	701	-0.05(-0.10%)
Apr 27, 2022	51.80	51.80	51.80	51.80	194	+0.05(+0.10%)
Apr 26, 2022	51.75	51.75	51.75	51.75	200	+0.00(+0.00%)
Apr 19, 2022				51.75	0	-0.05(-0.10%)
Apr 11, 2022				51.80	0	+0.10(+0.19%)
Apr 07, 2022				51.70	0	+0.00(+0.00%)
Apr 06, 2022	51.70	51.70	51.70	51.70	100	+0.04(+0.08%)
Mar 31, 2022				51.66	0	-0.14(-0.27%)
Mar 23, 2022				51.80	0	-0.10(-0.19%)
Mar 18, 2022				51.90	0	+0.00(+0.00%)
Mar 17, 2022	51.90	51.90	51.90	51.90	110	-51.70(-49.90%)
Mar 10, 2022				103.60	100	+0.50(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices