Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0332 0.0332 0.0332 0.0332 35,000 -0.00(-9.04%)
May 30, 2024 0.0365 0.0365 0.0365 0.0365 600 +0.00(+5.80%)
May 29, 2024 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+4.23%)
May 23, 2024 0.0331 0 +0.00(+0.00%)
May 20, 2024 0.0331 0 -0.00(-1.19%)
May 17, 2024 0.0338 0.0339 0.0319 0.0335 480,000 +0.00(+6.01%)
May 15, 2024 0.0316 0 -0.00(-7.60%)
May 13, 2024 0.0342 10,000 +0.00(+0.00%)
May 10, 2024 0.0342 0.0342 0.0342 0.0342 13,500 +0.00(+0.00%)
May 09, 2024 0.0357 0.0357 0.0342 0.0342 22,500 +0.00(+3.64%)
May 08, 2024 0.0368 0.0368 0.0330 0.0330 141,000 -0.00(-8.33%)
May 07, 2024 0.0330 0.0360 0.0330 0.0360 61,500 +0.00(+6.82%)
May 06, 2024 0.0337 0.0337 0.0337 0.0337 50,000 +0.00(+5.31%)
May 01, 2024 0.0320 0 -0.00(-5.60%)
Apr 30, 2024 0.0339 0.0339 0.0339 0.0339 7,000 -0.00(-5.83%)
Apr 29, 2024 0.0369 0.0369 0.0360 0.0360 44,500 +0.00(+6.51%)
Apr 17, 2024 0.0338 0 +0.00(+0.30%)
Apr 15, 2024 0.0337 0 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0337 0.0330 0.0337 13,000 +0.00(+1.81%)
Apr 10, 2024 0.0331 0 +0.00(+4.42%)
Apr 08, 2024 0.0317 0 -0.00(-8.38%)
Apr 02, 2024 0.0346 0 -0.00(-1.98%)
Mar 15, 2024 0.0353 0 +0.00(+10.66%)
Mar 13, 2024 0.0319 0 -0.00(-3.63%)
Mar 12, 2024 0.0354 0.0354 0.0331 0.0331 46,000 -0.01(-13.12%)
Mar 07, 2024 0.0381 0 -0.01(-20.62%)
Mar 04, 2024 0.0480 0 +0.00(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.