Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0717	0.0717	0.0717	0.0717	0	+0.01(+19.50%)
May 27, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2014		0.0600	0.0600	0.0600	0	-0.00(-3.69%)
May 14, 2014	0.0623	0.0623	0.0623	0.0623	0	+0.00(+3.83%)
May 08, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-9.50%)
May 01, 2014		0.0663	0.0663	0.0663	0	+0.01(+18.39%)
Apr 29, 2014		0.0560	0.0560	0.0560	0	-0.01(-15.15%)
Apr 25, 2014	0.0660	0.0660	0.0660	0.0660	0	+0.00(+6.11%)
Apr 09, 2014		0.0622	0.0622	0.0622	0	+0.01(+11.47%)
Apr 03, 2014		0.0558	0.0558	0.0558	0	-0.01(-9.27%)
Apr 02, 2014	0.0615	0.0615	0.0615	0.0615	5,000	+0.01(+20.59%)
Apr 01, 2014	0.0512	0.0512	0.0510	0.0510	100,000	-0.01(-10.05%)
Mar 27, 2014	0.0567	0.0567	0.0567	0.0567	0	+0.00(+5.59%)
Mar 25, 2014	0.0537	0.0537	0.0537	0.0537	0	-0.01(-18.02%)
Mar 10, 2014		0.0655	0.0655	0.0655	0	-0.01(-7.49%)
Mar 06, 2014		0.0708	0.0708	0.0708	0	-0.01(-10.83%)
Mar 05, 2014	0.0748	0.0794	0.0748	0.0794	6,000	+0.01(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices