Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

26.40 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		11.35	11.35	11.35	0	-0.76(-6.27%)
May 12, 2015		12.11	12.11	12.11	0	+0.56(+4.87%)
May 07, 2015		11.55	11.55	11.55	0	+0.74(+6.84%)
Apr 15, 2015		10.81	10.81	10.81	0	-0.14(-1.29%)
Apr 14, 2015	10.95	10.95	10.95	10.95	207	+0.32(+2.98%)
Apr 07, 2015		10.63	10.63	10.63	0	-0.04(-0.33%)
Apr 02, 2015		10.67	10.67	10.67	0	+0.06(+0.52%)
Mar 25, 2015		10.61	10.61	10.61	0	+0.38(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices