Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2013	10.21	10.21	10.21	10.21	0	+0.09(+0.92%)
May 06, 2013		10.12	10.12	10.12	0	+0.22(+2.24%)
Apr 30, 2013		9.895	9.895	9.895	0	+0.11(+1.17%)
Apr 23, 2013		9.781	9.781	9.781	0	-0.01(-0.05%)
Apr 19, 2013	9.786	9.786	9.786	9.786	4,600	-0.31(-3.11%)
Apr 11, 2013		10.10	10.10	10.10	0	-0.05(-0.52%)
Apr 02, 2013		10.15	10.15	10.15	0	-0.13(-1.26%)
Mar 27, 2013		10.28	10.28	10.28	0	-0.05(-0.46%)
Mar 26, 2013	10.32	10.33	10.32	10.33	8,800	+0.22(+2.23%)
Mar 25, 2013	10.11	10.11	10.11	10.11	1,000	-0.17(-1.70%)
Mar 22, 2013	10.25	10.28	10.23	10.28	30,600	+0.13(+1.28%)
Mar 21, 2013	10.11	10.22	10.11	10.15	8,400	+0.01(+0.06%)
Mar 18, 2013		10.14	10.14	10.14	0	+0.75(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices