Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.134 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 27, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 26, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 25, 2005 3.100 3.100 3.100 3.100 503,252 +0.20(+6.90%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 17, 2005 2.900 2.900 2.900 2.900 100 -0.30(-9.38%)
May 16, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 13, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 12, 2005 3.200 3.200 3.200 3.200 219,510 +0.05(+1.59%)
May 11, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 10, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 09, 2005 3.150 3.150 3.150 3.150 10,000 +0.15(+5.00%)
May 06, 2005 3.000 3.030 3.000 3.000 2,826 +0.08(+2.58%)
May 05, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 04, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 03, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 02, 2005 2.925 2.953 2.925 2.925 352,000 -0.03(-1.07%)
Apr 29, 2005 2.956 2.956 2.956 2.956 56,000 -0.08(-2.56%)
Apr 28, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 27, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 26, 2005 3.034 3.048 3.020 3.034 332,000 +0.07(+2.49%)
Apr 25, 2005 2.960 3.115 2.960 2.960 2,093,000 +0.00(+0.00%)
Apr 22, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.00(+0.00%)
Apr 21, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.16(+5.71%)
Apr 20, 2005 2.800 2.873 2.800 2.800 128,500 -0.04(-1.51%)
Apr 19, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.00(+0.00%)
Apr 18, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.03(+0.94%)
Apr 15, 2005 2.816 2.844 2.816 2.816 615,000 -0.12(-4.01%)
Apr 14, 2005 2.934 2.934 2.934 2.934 440,000 +0.08(+2.95%)
Apr 13, 2005 2.850 2.850 2.850 2.850 6,000 -0.05(-1.87%)
Apr 12, 2005 2.904 2.904 2.904 2.904 199,000 +0.00(+0.00%)
Apr 11, 2005 2.904 2.904 2.904 2.904 199,000 +0.06(+2.06%)
Apr 08, 2005 2.846 2.846 2.846 2.846 6,000 +0.02(+0.84%)
Apr 07, 2005 2.822 2.822 2.822 2.822 100,000 +0.00(+0.00%)
Apr 06, 2005 2.822 2.822 2.822 2.822 100,000 +0.02(+0.79%)
Apr 05, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 04, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 01, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 31, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 30, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 29, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 28, 2005 2.800 2.800 2.800 2.800 98,000 -0.14(-4.76%)
Mar 24, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 23, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 22, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 21, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 18, 2005 2.940 2.940 2.940 2.940 400,200 -0.06(-2.00%)
Mar 17, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 1,001,700 -0.03(-0.99%)
Mar 08, 2005 3.030 3.030 3.030 3.030 2,000 +0.00(+0.00%)
Mar 07, 2005 3.030 3.030 3.030 3.030 2,000 +0.05(+1.65%)
Mar 04, 2005 2.981 2.981 2.981 2.981 194,500 +0.00(+0.00%)
Mar 03, 2005 2.981 2.981 2.981 2.981 194,500 +0.04(+1.39%)
Mar 02, 2005 2.940 2.940 2.940 2.940 500 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.