Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pason Systems (OP: PSYTF )

11.47 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		16.33	16.33	16.33	1,100	+0.07(+0.43%)
Apr 25, 2011	16.26	16.26	16.26	16.26	0	-0.19(-1.13%)
Apr 19, 2011	16.45	16.45	16.45	16.45	3,000	-0.68(-4.00%)
Apr 08, 2011	17.13	17.13	17.13	17.13	3,800	+0.65(+3.94%)
Apr 06, 2011	16.48	16.48	16.48	16.48	400	+0.13(+0.80%)
Apr 01, 2011	16.35	16.35	16.35	16.35	0	+0.55(+3.45%)
Mar 29, 2011		15.80	15.80	15.80	24,900	+0.23(+1.50%)
Mar 21, 2011	15.57	15.57	15.57	15.57	2,100	+1.33(+9.34%)
Mar 15, 2011	14.24	14.24	14.24	14.24	500	-0.63(-4.21%)
Mar 11, 2011	14.87	14.87	14.87	14.87	600	-1.23(-7.64%)
Mar 08, 2011	16.10	16.10	16.10	16.10	2,000	+0.41(+2.61%)
Mar 07, 2011	15.70	15.70	15.69	15.69	2,300	-0.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pason Systems (OP: PSYTF )

Historical Prices