Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0005 0.0005 0.0005 5,250,000 +0.00(+0.00%)
May 30, 2019 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
May 29, 2019 0.0005 0.0006 0.0005 0.0006 1,150,000 -0.00(-14.29%)
May 28, 2019 0.0005 0.0007 0.0005 0.0007 16,339,833 +0.00(+16.67%)
May 23, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 22, 2019 0.0005 0.0006 0.0005 0.0006 1,281,250 +0.00(+20.00%)
May 21, 2019 0.0006 0.0006 0.0005 0.0005 4,144,185 -0.00(-16.67%)
May 20, 2019 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 6,000,000 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 1,359,750 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0006 0.0006 2,102,000 +0.00(+0.00%)
May 14, 2019 0.0006 0.0007 0.0006 0.0006 16,077,647 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 5,204,000 +0.00(+0.00%)
May 10, 2019 0.0006 0.0006 0.0006 0.0006 17,004,000 +0.00(+0.00%)
May 09, 2019 0.0007 0.0007 0.0006 0.0006 17,220,000 -0.00(-14.29%)
May 08, 2019 0.0007 0.0007 0.0006 0.0007 21,218,100 +0.00(+0.00%)
May 07, 2019 0.0006 0.0007 0.0006 0.0007 17,830,050 +0.00(+16.67%)
May 06, 2019 0.0006 0.0006 0.0006 0.0006 7,110,179 +0.00(+20.00%)
May 03, 2019 0.0005 0.0005 0.0005 0.0005 2,647,000 -0.00(-16.67%)
May 01, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0006 7,096,150 +0.00(+20.00%)
Apr 29, 2019 0.0006 0.0006 0.0005 0.0005 1,500,000 -0.00(-28.57%)
Apr 26, 2019 0.0005 0.0007 0.0005 0.0007 5,189,000 +0.00(+16.67%)
Apr 25, 2019 0.0005 0.0007 0.0005 0.0006 2,020,000 -0.00(-14.29%)
Apr 24, 2019 0.0006 0.0007 0.0005 0.0007 6,135,260 +0.00(+40.00%)
Apr 23, 2019 0.0006 0.0006 0.0005 0.0005 3,535,466 -0.00(-16.67%)
Apr 22, 2019 0.0006 0.0006 0.0005 0.0006 4,819,417 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 42,652,500 +0.00(+0.00%)
Apr 17, 2019 0.0007 0.0007 0.0006 0.0006 9,180,000 -0.00(-14.29%)
Apr 16, 2019 0.0006 0.0007 0.0006 0.0007 5,812,000 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0007 0.0006 0.0007 8,301,898 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0006 0.0007 41,853,196 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0007 17,472,184 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0007 6,358,121 +0.00(+0.00%)
Apr 09, 2019 0.0007 0.0007 0.0006 0.0007 9,919,696 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0007 0.0006 0.0007 5,469,551 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 22,668,402 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0007 0.0005 0.0007 46,675,192 +0.00(+16.67%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0006 4,009,731 -0.00(-14.29%)
Apr 02, 2019 0.0006 0.0007 0.0005 0.0007 5,973,453 +0.00(+16.67%)
Apr 01, 2019 0.0006 0.0007 0.0005 0.0006 18,441,556 -0.00(-14.29%)
Mar 29, 2019 0.0006 0.0007 0.0005 0.0007 26,898,600 +0.00(+16.67%)
Mar 28, 2019 0.0006 0.0006 0.0005 0.0006 10,995,000 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 313,973 +0.00(+0.00%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0005 1,980,501 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0006 0.0005 0.0005 19,338,084 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0005 11,044,100 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0005 2,432,520 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 4,994,999 -0.00(-16.67%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 20,353,000 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 10,544,000 -0.00(-14.29%)
Mar 15, 2019 0.0006 0.0007 0.0006 0.0007 1,825,000 +0.00(+16.67%)
Mar 14, 2019 0.0006 0.0007 0.0006 0.0006 13,545,808 +0.00(+0.00%)
Mar 13, 2019 0.0006 0.0007 0.0006 0.0006 10,961,868 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0005 0.0006 71,065,656 -0.00(-14.29%)
Mar 11, 2019 0.0006 0.0007 0.0006 0.0007 12,006,359 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 25,816,398 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0007 21,941,628 -0.00(-12.50%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0008 48,642,620 +0.00(+14.29%)
Mar 05, 2019 0.0009 0.0009 0.0007 0.0007 60,955,532 -0.00(-22.22%)
Mar 04, 2019 0.0008 0.0009 0.0007 0.0009 130,110,624 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.