Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0002 450,000 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 482,667 +0.00(+0.00%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2015 0.0002 0.0003 0.0002 0.0003 486,666 +0.00(+50.00%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
May 19, 2015 0.0003 0.0003 0.0003 0.0003 167,000 +0.00(+50.00%)
May 18, 2015 0.0002 0.0002 0.0002 0.0002 1,815,500 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 7,460,000 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 7,310,000 +0.00(+0.00%)
May 08, 2015 0.0002 0.0002 0.0002 0.0002 5,440,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0002 0.0002 47,070,136 -0.00(-33.33%)
May 04, 2015 0.0002 0.0003 0.0002 0.0003 42,508,432 +0.00(+50.00%)
May 01, 2015 0.0002 0.0004 0.0001 0.0002 410,867,936 +0.00(+0.00%)
Apr 30, 2015 0.0002 0.0002 0.0001 0.0002 8,000,000 +0.00(+5.26%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+11.11%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 9,110,000 -0.00(-10.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 1,761,100 +0.00(+11.11%)
Apr 22, 2015 0.0003 0.0003 0.0002 0.0002 38,560,356 -0.00(-40.00%)
Apr 21, 2015 0.0002 0.0003 0.0002 0.0003 1,190,000 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 3,700,000 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0002 21,066,668 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 5,901,100 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0002 31,163,332 -0.00(-33.33%)
Apr 14, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0003 0.0002 0.0003 17,539,692 +0.00(+0.00%)
Apr 10, 2015 0.0003 0.0003 0.0002 0.0003 43,846,772 +0.00(+0.00%)
Apr 09, 2015 0.0003 0.0003 0.0002 0.0003 10,369,999 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0003 339,183,744 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0002 0.0003 11,805,999 +0.00(+50.00%)
Apr 06, 2015 0.0003 0.0003 0.0002 0.0002 19,060,000 -0.00(-33.33%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 740,000 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0003 0.0002 0.0003 432,273 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0.0003 790,000 +0.00(+0.00%)
Mar 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0.0002 109,357,392 -0.00(-33.33%)
Mar 23, 2015 0.0003 0.0004 0.0002 0.0003 79,606,944 +0.00(+50.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0002 19,673,366 -0.00(-33.33%)
Mar 19, 2015 0.0004 0.0004 0.0002 0.0003 30,821,652 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0005 0.0003 0.0004 6,634,948 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0005 0.0003 0.0004 8,488,884 +0.00(+33.33%)
Mar 16, 2015 0.0004 0.0004 0.0003 0.0003 939,671 -0.00(-25.00%)
Mar 13, 2015 0.0003 0.0004 0.0003 0.0004 8,764,668 +0.00(+33.33%)
Mar 12, 2015 0.0004 0.0004 0.0003 0.0003 3,140,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Mar 10, 2015 0.0003 0.0003 0.0003 0.0003 9,136,667 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Mar 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0002 0.0003 97,045,952 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0005 0.0003 0.0003 33,920,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.