Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 30, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 29, 2013 0.0060 0.0070 0.0050 0.0070 67,000 +0.00(+0.00%)
May 24, 2013 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
May 23, 2013 0.0060 0.0074 0.0060 0.0074 12,500 +0.00(+0.00%)
May 22, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 21, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 20, 2013 0.0074 0.0074 0.0074 0.0074 15,000 +0.00(+0.00%)
May 17, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 16, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+5.71%)
May 15, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 13, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 10, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 09, 2013 0.0043 0.0070 0.0043 0.0070 145,000 +0.00(+0.00%)
May 08, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 07, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 06, 2013 0.0050 0.0070 0.0050 0.0070 20,000 -0.00(-5.41%)
May 03, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 02, 2013 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+1.37%)
May 01, 2013 0.0052 0.0074 0.0043 0.0073 171,352 -0.00(-2.67%)
Apr 30, 2013 0.0080 0.0080 0.0075 0.0075 40,000 +0.00(+7.14%)
Apr 29, 2013 0.0050 0.0070 0.0050 0.0070 293,000 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0070 0.0050 0.0070 20,000 +0.00(+0.00%)
Apr 25, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0070 0.0070 0.0070 0.0070 1,600 +0.00(+0.00%)
Apr 23, 2013 0.0050 0.0070 0.0050 0.0070 202,000 +0.00(+62.79%)
Apr 22, 2013 0.0050 0.0050 0.0043 0.0043 28,000 -0.00(-38.57%)
Apr 19, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 18, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 17, 2013 0.0060 0.0070 0.0060 0.0070 45,400 +0.00(+0.00%)
Apr 16, 2013 0.0060 0.0070 0.0060 0.0070 11,400 +0.00(+0.00%)
Apr 15, 2013 0.0070 0.0070 0.0070 0.0070 31,360 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 11, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0077 0.0077 0.0070 0.0070 137,000 -0.00(-9.09%)
Apr 05, 2013 0.0045 0.0077 0.0045 0.0077 29,550 +0.00(+10.00%)
Apr 04, 2013 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Apr 03, 2013 0.0060 0.0070 0.0060 0.0070 40,000 +0.00(+0.00%)
Apr 02, 2013 0.0070 0.0070 0.0050 0.0070 1,087,000 +0.00(+0.00%)
Apr 01, 2013 0.0070 0.0070 0.0070 0.0070 67,000 +0.00(+0.00%)
Mar 27, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2013 0.0060 0.0070 0.0060 0.0070 95,000 +0.00(+16.67%)
Mar 22, 2013 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 21, 2013 0.0069 0.0069 0.0043 0.0055 320,000 -0.00(-20.29%)
Mar 20, 2013 0.0069 0.0069 0.0069 0.0069 40,000 +0.00(+0.00%)
Mar 19, 2013 0.0044 0.0069 0.0044 0.0069 35,000 -0.00(-1.43%)
Mar 15, 2013 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Mar 14, 2013 0.0073 0.0073 0.0070 0.0073 55,000 -0.00(-1.35%)
Mar 13, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0070 0.0074 0.0050 0.0074 145,000 +0.00(+72.09%)
Mar 11, 2013 0.0050 0.0050 0.0043 0.0043 30,000 -0.00(-42.67%)
Mar 08, 2013 0.0065 0.0075 0.0042 0.0075 164,227 +0.00(+0.00%)
Mar 07, 2013 0.0075 0.0075 0.0075 0.0075 61,000 -0.00(-2.60%)
Mar 06, 2013 0.0050 0.0077 0.0050 0.0077 20,000 +0.00(+0.00%)
Mar 05, 2013 0.0070 0.0077 0.0070 0.0077 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.