Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0100 0.0130 0.0080 0.0120 1,663,000 +0.00(+9.09%)
May 30, 2012 0.0090 0.0110 0.0090 0.0110 80,700 +0.00(+10.00%)
May 29, 2012 0.0090 0.0110 0.0090 0.0100 1,038,745 +0.00(+12.36%)
May 25, 2012 0.0064 0.0089 0.0063 0.0089 1,128,666 +0.00(+50.85%)
May 24, 2012 0.0059 0.0063 0.0059 0.0059 10,000 -0.00(-1.67%)
May 23, 2012 0.0059 0.0060 0.0059 0.0060 75,875 +0.00(+1.69%)
May 22, 2012 0.0055 0.0059 0.0035 0.0059 276,550 +0.00(+18.00%)
May 21, 2012 0.0051 0.0060 0.0050 0.0050 346,065 -0.00(-25.37%)
May 18, 2012 0.0069 0.0069 0.0050 0.0067 459,000 -0.00(-2.90%)
May 17, 2012 0.0070 0.0070 0.0050 0.0069 555,571 +0.00(+38.00%)
May 16, 2012 0.0080 0.0080 0.0050 0.0050 361,881 +0.00(+0.00%)
May 15, 2012 0.0065 0.0065 0.0050 0.0050 221,500 -0.00(-28.57%)
May 14, 2012 0.0070 0.0080 0.0070 0.0070 232,700 +0.00(+0.00%)
May 11, 2012 0.0060 0.0070 0.0060 0.0070 416,500 +0.00(+16.67%)
May 10, 2012 0.0080 0.0080 0.0060 0.0060 693,353 -0.00(-25.00%)
May 09, 2012 0.0070 0.0090 0.0070 0.0080 96,699 +0.00(+0.00%)
May 08, 2012 0.0070 0.0080 0.0070 0.0080 200,500 +0.00(+0.00%)
May 07, 2012 0.0080 0.0080 0.0080 0.0080 139,666 +0.00(+6.67%)
May 04, 2012 0.0088 0.0088 0.0075 0.0075 37,000 -0.00(-14.77%)
May 03, 2012 0.0060 0.0088 0.0060 0.0088 61,200 -0.00(-2.22%)
May 02, 2012 0.0060 0.0090 0.0060 0.0090 71,684 +0.00(+28.57%)
May 01, 2012 0.0065 0.0070 0.0065 0.0070 849,992 +0.00(+0.00%)
Apr 30, 2012 0.0061 0.0080 0.0061 0.0070 385,000 +0.00(+0.00%)
Apr 27, 2012 0.0070 0.0080 0.0070 0.0070 434,000 +0.00(+0.00%)
Apr 26, 2012 0.0080 0.0080 0.0070 0.0070 258,000 -0.00(-12.50%)
Apr 25, 2012 0.0080 0.0080 0.0070 0.0080 188,703 +0.00(+0.00%)
Apr 24, 2012 0.0085 0.0085 0.0075 0.0080 744,000 -0.00(-15.79%)
Apr 23, 2012 0.0095 0.0095 0.0085 0.0095 31,900 +0.00(+5.56%)
Apr 20, 2012 0.0090 0.0090 0.0090 0.0090 10,400 +0.00(+0.00%)
Apr 19, 2012 0.0080 0.0090 0.0077 0.0090 210,000 -0.00(-9.09%)
Apr 18, 2012 0.0090 0.0099 0.0080 0.0099 271,930 +0.00(+16.47%)
Apr 17, 2012 0.0090 0.0095 0.0080 0.0085 288,995 -0.00(-5.56%)
Apr 16, 2012 0.0095 0.0099 0.0090 0.0090 1,008,396 -0.00(-7.22%)
Apr 13, 2012 0.0095 0.0097 0.0090 0.0097 1,127,504 -0.00(-1.02%)
Apr 12, 2012 0.0098 0.0098 0.0086 0.0098 106,200 -0.00(-1.01%)
Apr 11, 2012 0.0090 0.0099 0.0086 0.0099 64,614 +0.00(+0.00%)
Apr 10, 2012 0.0085 0.0099 0.0085 0.0099 240,199 +0.00(+16.47%)
Apr 09, 2012 0.0080 0.0095 0.0080 0.0085 4,741,426 +0.00(+0.00%)
Apr 05, 2012 0.0100 0.0100 0.0080 0.0085 537,600 -0.00(-15.00%)
Apr 04, 2012 0.0108 0.0109 0.0090 0.0100 1,975,254 -0.00(-7.41%)
Apr 03, 2012 0.0090 0.0110 0.0080 0.0108 2,608,676 +0.00(+8.00%)
Apr 02, 2012 0.0100 0.0109 0.0090 0.0100 541,740 +0.00(+0.00%)
Mar 30, 2012 0.0100 0.0100 0.0090 0.0100 313,153 +0.00(+0.00%)
Mar 29, 2012 0.0120 0.0120 0.0090 0.0100 581,443 -0.00(-9.09%)
Mar 28, 2012 0.0125 0.0125 0.0110 0.0110 68,395 -0.00(-15.38%)
Mar 27, 2012 0.0135 0.0135 0.0125 0.0130 42,000 -0.00(-3.70%)
Mar 26, 2012 0.0140 0.0140 0.0100 0.0135 160,548 +0.00(+35.00%)
Mar 23, 2012 0.0120 0.0120 0.0100 0.0100 821,423 -0.00(-28.57%)
Mar 22, 2012 0.0120 0.0140 0.0100 0.0140 98,207 +0.00(+33.33%)
Mar 21, 2012 0.0175 0.0175 0.0101 0.0105 1,534,223 -0.00(-12.50%)
Mar 20, 2012 0.0110 0.0120 0.0110 0.0120 244,640 +0.00(+0.00%)
Mar 19, 2012 0.0165 0.0189 0.0120 0.0120 1,264,455 -0.00(-27.27%)
Mar 16, 2012 0.0080 0.0170 0.0080 0.0165 2,401,572 +0.01(+65.00%)
Mar 15, 2012 0.0100 0.0100 0.0070 0.0100 275,462 +0.00(+25.00%)
Mar 14, 2012 0.0085 0.0085 0.0071 0.0080 121,200 +0.00(+6.67%)
Mar 13, 2012 0.0090 0.0090 0.0071 0.0075 460,800 -0.00(-16.67%)
Mar 12, 2012 0.0120 0.0120 0.0090 0.0090 90,000 -0.00(-10.00%)
Mar 09, 2012 0.0130 0.0130 0.0090 0.0100 240,399 -0.00(-1.96%)
Mar 08, 2012 0.0104 0.0120 0.0100 0.0102 1,454,065 -0.00(-1.92%)
Mar 07, 2012 0.0115 0.0115 0.0104 0.0104 1,147,872 -0.00(-13.33%)
Mar 06, 2012 0.0125 0.0125 0.0120 0.0120 98,500 +0.00(+0.00%)
Mar 05, 2012 0.0120 0.0144 0.0120 0.0120 34,984 -0.00(-7.69%)
Mar 02, 2012 0.0130 0.0140 0.0110 0.0130 752,436 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.