Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0575 0.0575 0.0568 0.0568 13,335 +0.00(+8.60%)
May 05, 2023 0.0560 0.0560 0.0523 0.0523 115,000 -0.00(-4.39%)
May 04, 2023 0.0575 0.0600 0.0547 0.0547 10,313 -0.00(-4.87%)
May 03, 2023 0.0575 0.0575 0.0575 0.0575 2,800 -0.00(-0.86%)
May 02, 2023 0.0575 0.0580 0.0575 0.0580 5,638 +0.00(+0.87%)
May 01, 2023 0.0600 0.0600 0.0575 0.0575 13,949 +0.00(+0.00%)
Apr 28, 2023 0.0569 0.0598 0.0569 0.0575 16,455 +0.00(+4.17%)
Apr 27, 2023 0.0552 0.0563 0.0516 0.0552 15,157 -0.00(-1.95%)
Apr 26, 2023 0.0640 0.0640 0.0540 0.0563 7,250 +0.00(+0.54%)
Apr 25, 2023 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-1.06%)
Apr 24, 2023 0.0603 0.0603 0.0535 0.0566 21,100 +0.00(+5.01%)
Apr 21, 2023 0.0512 0.0566 0.0512 0.0539 93,600 -0.00(-3.75%)
Apr 20, 2023 0.0540 0.0578 0.0540 0.0560 10,334 +0.00(+3.70%)
Apr 19, 2023 0.0600 0.0600 0.0511 0.0540 8,080 +0.00(+4.85%)
Apr 18, 2023 0.0513 0.0515 0.0513 0.0515 3,210 +0.00(+0.78%)
Apr 17, 2023 0.0579 0.0579 0.0511 0.0511 4,228 -0.01(-9.07%)
Apr 14, 2023 0.0690 0.0690 0.0536 0.0562 79,993 -0.00(-2.09%)
Apr 13, 2023 0.0571 0.0574 0.0538 0.0574 4,625 +0.00(+0.70%)
Apr 12, 2023 0.0490 0.0570 0.0490 0.0570 20,945 +0.00(+0.71%)
Apr 11, 2023 0.0640 0.0640 0.0511 0.0566 15,730 +0.00(+2.35%)
Apr 10, 2023 0.0540 0.0553 0.0540 0.0553 10,100 +0.00(+1.28%)
Apr 06, 2023 0.0510 0.0546 0.0510 0.0546 2,000 -0.00(-5.86%)
Apr 05, 2023 0.0480 0.0580 0.0480 0.0580 10,225 +0.00(+0.00%)
Apr 04, 2023 0.0569 0.0580 0.0569 0.0580 27,000 -0.00(-3.33%)
Apr 03, 2023 0.0660 0.0660 0.0584 0.0600 24,805 +0.01(+10.29%)
Mar 31, 2023 0.0556 0.0602 0.0544 0.0544 26,945 -0.00(-0.73%)
Mar 30, 2023 0.0526 0.0548 0.0526 0.0548 5,565 +0.00(+6.20%)
Mar 29, 2023 0.0525 0.0525 0.0516 0.0516 22,061 -0.00(-0.96%)
Mar 28, 2023 0.0599 0.0599 0.0521 0.0521 12,072 -0.00(-4.93%)
Mar 27, 2023 0.0550 0.0550 0.0480 0.0548 195,475 +0.00(+3.79%)
Mar 24, 2023 0.0520 0.0528 0.0520 0.0528 4,355 +0.00(+1.73%)
Mar 23, 2023 0.0560 0.0575 0.0519 0.0519 42,114 -0.00(-1.89%)
Mar 22, 2023 0.0557 0.0557 0.0499 0.0529 67,200 +0.00(+0.19%)
Mar 21, 2023 0.0490 0.0530 0.0490 0.0528 4,575 +0.00(+5.81%)
Mar 20, 2023 0.0512 0.0512 0.0499 0.0499 27,000 -0.01(-10.57%)
Mar 17, 2023 0.0521 0.0558 0.0521 0.0558 1,583 +0.00(+0.18%)
Mar 16, 2023 0.0494 0.0557 0.0400 0.0557 111,182 +0.01(+13.44%)
Mar 15, 2023 0.0491 0.0519 0.0491 0.0491 13,007 -0.01(-10.73%)
Mar 14, 2023 0.0530 0.0550 0.0530 0.0550 16,000 +0.00(+3.77%)
Mar 13, 2023 0.0530 0.0530 0.0530 0.0530 200 -0.00(-4.33%)
Mar 10, 2023 0.0625 0.0627 0.0550 0.0554 20,000 -0.01(-11.64%)
Mar 09, 2023 0.0563 0.0627 0.0563 0.0627 3,402 +0.00(+4.67%)
Mar 08, 2023 0.0599 0.0599 0.0599 0.0599 100 +0.00(+4.90%)
Mar 07, 2023 0.0571 0.0630 0.0571 0.0571 4,500 -0.00(-6.55%)
Mar 06, 2023 0.0600 0.0635 0.0540 0.0611 34,997 +0.00(+1.66%)
Mar 03, 2023 0.0561 0.0601 0.0561 0.0601 45,610 +0.00(+5.44%)
Mar 02, 2023 0.0600 0.0600 0.0570 0.0570 4,750 -0.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.