Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0725 0.0777 0.0651 0.0738 13,170 +0.01(+12.67%)
May 27, 2022 0.0730 0.0743 0.0655 0.0655 36,200 -0.00(-1.06%)
May 26, 2022 0.0650 0.0782 0.0650 0.0662 8,045 -0.01(-10.30%)
May 25, 2022 0.0657 0.0738 0.0657 0.0738 13,599 +0.00(+5.43%)
May 24, 2022 0.0757 0.0757 0.0684 0.0700 38,500 -0.01(-11.28%)
May 23, 2022 0.0806 0.0806 0.0789 0.0789 4,900 +0.01(+12.71%)
May 20, 2022 0.0783 0.0783 0.0650 0.0700 85,500 -0.01(-9.21%)
May 19, 2022 0.0780 0.0832 0.0771 0.0771 24,300 +0.00(+5.62%)
May 18, 2022 0.0710 0.0870 0.0698 0.0730 12,350 -0.00(-3.57%)
May 17, 2022 0.0757 0.0757 0.0757 0.0757 6,003 +0.00(+1.47%)
May 16, 2022 0.0800 0.0820 0.0745 0.0746 72,830 -0.01(-8.01%)
May 13, 2022 0.0767 0.0811 0.0762 0.0811 148,800 +0.00(+0.37%)
May 12, 2022 0.0804 0.0810 0.0802 0.0808 34,670 +0.00(+0.75%)
May 11, 2022 0.0831 0.0831 0.0802 0.0802 5,020 -0.01(-6.85%)
May 10, 2022 0.0771 0.0861 0.0771 0.0861 28,570 +0.01(+11.82%)
May 09, 2022 0.0850 0.0850 0.0755 0.0770 79,090 -0.01(-8.33%)
May 06, 2022 0.0880 0.0880 0.0840 0.0840 210,250 -0.00(-3.45%)
May 05, 2022 0.0861 0.0870 0.0846 0.0870 90,890 +0.00(+2.96%)
May 04, 2022 0.0844 0.0848 0.0844 0.0845 32,795 -0.00(-0.59%)
May 03, 2022 0.0850 0.0870 0.0850 0.0850 19,400 +0.00(+0.00%)
May 02, 2022 0.0870 0.0870 0.0720 0.0850 66,576 -0.00(-2.30%)
Apr 29, 2022 0.0865 0.0882 0.0865 0.0870 43,700 -0.00(-3.87%)
Apr 28, 2022 0.0865 0.0905 0.0854 0.0905 38,280 -0.00(-0.11%)
Apr 27, 2022 0.0956 0.0956 0.0861 0.0906 44,755 -0.00(-1.74%)
Apr 26, 2022 0.0820 0.0959 0.0820 0.0922 426,820 +0.01(+5.86%)
Apr 25, 2022 0.0767 0.0871 0.0767 0.0871 26,000 +0.00(+4.06%)
Apr 22, 2022 0.0837 0.0837 0.0837 0.0837 800 -0.00(-3.24%)
Apr 21, 2022 0.0899 0.0950 0.0865 0.0865 34,750 -0.00(-0.23%)
Apr 20, 2022 0.0953 0.0953 0.0867 0.0867 7,077 +0.00(+2.60%)
Apr 19, 2022 0.0845 0.0845 0.0845 0.0845 250 -0.00(-1.74%)
Apr 18, 2022 0.0924 0.0924 0.0860 0.0860 23,510 -0.01(-6.93%)
Apr 14, 2022 0.0828 0.0924 0.0827 0.0924 102,560 +0.00(+2.10%)
Apr 13, 2022 0.0892 0.0920 0.0892 0.0905 21,496 +0.00(+2.61%)
Apr 12, 2022 0.0910 0.0967 0.0882 0.0882 63,570 -0.00(-3.08%)
Apr 11, 2022 0.1009 0.1023 0.0910 0.0910 22,092 -0.01(-9.00%)
Apr 08, 2022 0.0950 0.1000 0.0910 0.1000 12,675 +0.00(+4.93%)
Apr 06, 2022 0.0953 5 +0.00(+3.59%)
Apr 05, 2022 0.1009 0.1009 0.0920 0.0920 20,800 -0.00(-5.06%)
Apr 04, 2022 0.0911 0.0969 0.0911 0.0969 23,200 +0.00(+3.09%)
Apr 01, 2022 0.1010 0.1040 0.0910 0.0940 79,115 -0.00(-2.79%)
Mar 31, 2022 0.0940 0.1039 0.0940 0.0967 28,346 -0.01(-8.17%)
Mar 30, 2022 0.0903 0.1053 0.0903 0.1053 44,400 +0.01(+8.67%)
Mar 29, 2022 0.1036 0.1036 0.0910 0.0969 73,600 +0.00(+2.00%)
Mar 28, 2022 0.0940 0.1005 0.0940 0.0950 100,810 +0.00(+3.49%)
Mar 25, 2022 0.0907 0.0930 0.0907 0.0918 15,621 +0.00(+1.66%)
Mar 24, 2022 0.0922 0.0927 0.0903 0.0903 10,500 +0.00(+0.33%)
Mar 23, 2022 0.0911 0.0930 0.0900 0.0900 60,340 -0.00(-3.33%)
Mar 22, 2022 0.0950 0.0950 0.0913 0.0931 26,075 +0.00(+1.75%)
Mar 21, 2022 0.1006 0.1006 0.0915 0.0915 31,593 -0.00(-0.54%)
Mar 18, 2022 0.0932 0.0932 0.0920 0.0920 40,500 +0.00(+0.00%)
Mar 17, 2022 0.0920 0.0920 0.0920 0.0920 2,500 +0.00(+3.25%)
Mar 16, 2022 0.0910 0.0920 0.0875 0.0891 89,100 +0.00(+0.00%)
Mar 15, 2022 0.0891 0.0900 0.0891 0.0891 10,685 +0.00(+1.83%)
Mar 14, 2022 0.0833 0.0875 0.0833 0.0875 17,250 -0.00(-2.78%)
Mar 11, 2022 0.0922 0.0922 0.0899 0.0900 7,650 +0.00(+2.86%)
Mar 10, 2022 0.0894 0.0894 0.0875 0.0875 71,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0859 0.0875 45,400 -0.00(-0.11%)
Mar 08, 2022 0.0826 0.0925 0.0826 0.0876 48,951 -0.00(-2.67%)
Mar 07, 2022 0.0875 0.0900 0.0838 0.0900 232,957 +0.00(+2.86%)
Mar 04, 2022 0.0888 0.0900 0.0875 0.0875 52,550 -0.00(-2.78%)
Mar 03, 2022 0.0900 0.0900 0.0852 0.0900 44,700 +0.00(+0.67%)
Mar 02, 2022 0.0964 0.0964 0.0887 0.0894 41,050 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.