Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2400 0.2477 0.2319 0.2407 108,205 +0.00(+0.80%)
May 27, 2021 0.2610 0.2610 0.2352 0.2388 179,319 -0.01(-2.61%)
May 26, 2021 0.2500 0.2727 0.2400 0.2452 171,618 -0.02(-6.27%)
May 25, 2021 0.2350 0.2700 0.2350 0.2616 153,096 +0.01(+3.77%)
May 24, 2021 0.2620 0.2620 0.2455 0.2521 144,014 -0.01(-4.87%)
May 21, 2021 0.2500 0.2761 0.2485 0.2650 58,513 +0.01(+3.15%)
May 20, 2021 0.2788 0.2869 0.2487 0.2569 96,050 -0.01(-4.85%)
May 19, 2021 0.2633 0.2900 0.2633 0.2700 62,608 +0.01(+2.54%)
May 18, 2021 0.2770 0.2781 0.2633 0.2633 159,298 -0.01(-4.01%)
May 17, 2021 0.2772 0.2895 0.2680 0.2743 196,526 -0.01(-5.09%)
May 14, 2021 0.2933 0.2933 0.2676 0.2890 203,230 +0.00(+0.00%)
May 13, 2021 0.3000 0.3033 0.2825 0.2890 68,335 -0.00(-0.34%)
May 12, 2021 0.2936 0.3000 0.2878 0.2900 30,394 -0.02(-4.92%)
May 11, 2021 0.3100 0.3100 0.2886 0.3050 155,648 +0.01(+4.10%)
May 10, 2021 0.3250 0.3250 0.2930 0.2930 121,973 -0.02(-5.48%)
May 07, 2021 0.2930 0.3100 0.2869 0.3100 62,148 +0.00(+0.49%)
May 06, 2021 0.3100 0.3140 0.3012 0.3085 43,338 -0.00(-0.48%)
May 05, 2021 0.3275 0.3275 0.2991 0.3100 24,964 +0.00(+0.42%)
May 04, 2021 0.3072 0.3250 0.3000 0.3087 192,234 -0.01(-2.00%)
May 03, 2021 0.3000 0.3370 0.3000 0.3150 64,971 +0.01(+1.65%)
Apr 30, 2021 0.3032 0.3118 0.2932 0.3099 43,800 +0.01(+3.58%)
Apr 29, 2021 0.3165 0.3177 0.2925 0.2992 84,615 +0.00(+1.32%)
Apr 28, 2021 0.3000 0.3110 0.2899 0.2953 46,150 -0.01(-3.43%)
Apr 27, 2021 0.3320 0.3320 0.2971 0.3058 29,211 +0.01(+2.89%)
Apr 26, 2021 0.3118 0.3390 0.2660 0.2972 43,071 +0.01(+2.48%)
Apr 23, 2021 0.3000 0.3100 0.2821 0.2900 112,400 -0.01(-3.33%)
Apr 22, 2021 0.2800 0.3039 0.2700 0.3000 56,740 +0.03(+11.11%)
Apr 21, 2021 0.2728 0.3042 0.2602 0.2700 169,164 -0.03(-10.00%)
Apr 20, 2021 0.3239 0.3239 0.2827 0.3000 45,460 +0.01(+4.93%)
Apr 19, 2021 0.3053 0.3140 0.2602 0.2859 123,570 +0.02(+7.28%)
Apr 16, 2021 0.2700 0.3000 0.2500 0.2665 241,800 +0.00(+0.00%)
Apr 15, 2021 0.2900 0.2900 0.2665 0.2665 153,507 -0.01(-3.44%)
Apr 14, 2021 0.3100 0.3280 0.2500 0.2760 449,927 -0.03(-10.97%)
Apr 13, 2021 0.3100 0.3155 0.2941 0.3100 121,236 -0.01(-1.87%)
Apr 12, 2021 0.3395 0.3490 0.3100 0.3159 152,302 -0.01(-1.77%)
Apr 09, 2021 0.3275 0.3300 0.3102 0.3216 115,800 -0.01(-2.13%)
Apr 08, 2021 0.3250 0.3366 0.3130 0.3286 110,079 +0.01(+2.69%)
Apr 07, 2021 0.3064 0.3389 0.3000 0.3200 88,438 +0.02(+5.61%)
Apr 06, 2021 0.3065 0.3300 0.3000 0.3030 132,272 -0.01(-4.42%)
Apr 05, 2021 0.3530 0.3530 0.3093 0.3170 118,647 +0.01(+2.03%)
Apr 01, 2021 0.3080 0.3450 0.3080 0.3107 69,800 -0.01(-4.40%)
Mar 31, 2021 0.3280 0.3450 0.3197 0.3250 150,347 +0.02(+7.62%)
Mar 30, 2021 0.3300 0.3410 0.3020 0.3020 91,086 -0.03(-8.46%)
Mar 29, 2021 0.3850 0.3850 0.3020 0.3299 171,350 -0.00(-1.32%)
Mar 26, 2021 0.3500 0.3502 0.3168 0.3343 74,500 +0.02(+5.62%)
Mar 25, 2021 0.3209 0.3673 0.3000 0.3165 242,615 -0.04(-10.09%)
Mar 24, 2021 0.3500 0.3600 0.3300 0.3520 178,522 +0.00(+0.57%)
Mar 23, 2021 0.3443 0.3992 0.3443 0.3500 307,571 -0.01(-3.45%)
Mar 22, 2021 0.3400 0.3625 0.3310 0.3625 149,867 +0.03(+7.92%)
Mar 19, 2021 0.3300 0.3538 0.3300 0.3359 87,600 -0.01(-4.03%)
Mar 18, 2021 0.3700 0.3780 0.3371 0.3500 126,882 -0.01(-2.51%)
Mar 17, 2021 0.3300 0.3766 0.3300 0.3590 84,770 +0.01(+2.57%)
Mar 16, 2021 0.3800 0.4180 0.3500 0.3500 224,342 -0.03(-7.89%)
Mar 15, 2021 0.4000 0.4270 0.3475 0.3800 329,201 -0.02(-5.45%)
Mar 12, 2021 0.3590 0.4019 0.3406 0.4019 263,300 +0.05(+14.31%)
Mar 11, 2021 0.3540 0.3588 0.3286 0.3516 227,023 -0.00(-0.03%)
Mar 10, 2021 0.3284 0.3587 0.3284 0.3517 199,800 -0.00(-0.82%)
Mar 09, 2021 0.3300 0.3577 0.3080 0.3546 254,215 +0.03(+8.87%)
Mar 08, 2021 0.3039 0.3571 0.2998 0.3257 518,809 +0.02(+5.06%)
Mar 05, 2021 0.2805 0.3178 0.2486 0.3100 619,700 +0.04(+16.37%)
Mar 04, 2021 0.2850 0.2988 0.2550 0.2664 325,474 -0.02(-6.46%)
Mar 03, 2021 0.3201 0.3300 0.2801 0.2848 657,848 -0.05(-14.99%)
Mar 02, 2021 0.3390 0.3430 0.3300 0.3350 534,642 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.