Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1080 0.1200 93,000 +0.00(+1.78%)
May 30, 2019 0.1450 0.1450 0.1062 0.1179 649,606 -0.02(-15.06%)
May 29, 2019 0.1100 0.1388 0.1100 0.1388 894,721 +0.04(+38.80%)
May 28, 2019 0.1000 0.1021 0.0964 0.1000 190,450 +0.01(+8.23%)
May 24, 2019 0.0850 0.0924 0.0849 0.0924 74,700 +0.01(+6.33%)
May 23, 2019 0.0930 0.1000 0.0841 0.0869 186,850 -0.01(-7.75%)
May 22, 2019 0.0930 0.1000 0.0846 0.0942 359,631 +0.00(+2.39%)
May 21, 2019 0.0800 0.0950 0.0800 0.0920 193,985 +0.01(+15.00%)
May 20, 2019 0.0800 0.0840 0.0720 0.0800 60,000 +0.01(+11.11%)
May 15, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
May 14, 2019 0.0730 0.0797 0.0720 0.0720 47,275 -0.01(-8.86%)
May 13, 2019 0.0800 0.0800 0.0790 0.0790 9,000 +0.00(+0.00%)
May 10, 2019 0.0794 0.0794 0.0782 0.0790 36,000 +0.01(+8.52%)
May 09, 2019 0.0718 0.0759 0.0700 0.0728 270,512 +0.00(+6.90%)
Apr 29, 2019 0.0681 0.0681 0.0681 0 +0.00(+3.81%)
Apr 26, 2019 0.0675 0.0675 0.0656 0.0656 70,400 -0.00(-3.81%)
Apr 25, 2019 0.0700 0.0700 0.0682 0.0682 29,400 -0.01(-14.21%)
Apr 17, 2019 0.0795 0.0795 0.0795 0 +0.00(+1.27%)
Apr 16, 2019 0.0785 0.0785 0.0785 0.0785 3,300 +0.01(+8.88%)
Apr 10, 2019 0.0721 0.0721 0.0721 0 -0.00(-6.36%)
Apr 09, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-0.39%)
Apr 08, 2019 0.0773 0.0773 0.0773 0.0773 10,000 +0.00(+0.39%)
Apr 05, 2019 0.0800 0.0800 0.0767 0.0770 56,000 -0.00(-1.66%)
Apr 02, 2019 0.0783 0.0783 0.0783 0 -0.01(-7.88%)
Apr 01, 2019 0.0850 0.0850 0.0850 0.0850 26,750 +0.00(+1.07%)
Mar 29, 2019 0.0841 0.0841 0.0841 0.0841 8,000 +0.01(+6.46%)
Mar 26, 2019 0.0790 0.0790 0.0790 0 +0.00(+3.54%)
Mar 25, 2019 0.0763 0.0763 0.0763 60 +0.00(+0.00%)
Mar 22, 2019 0.0763 0.0763 0.0763 0.0763 40,000 +0.00(+0.53%)
Mar 21, 2019 0.0759 0.0759 0.0759 0.0759 1,000 -0.00(-1.30%)
Mar 20, 2019 0.0735 0.0769 0.0715 0.0769 23,861 +0.00(+4.91%)
Mar 19, 2019 0.0734 0.0734 0.0733 0.0733 16,062 +0.00(+4.71%)
Mar 18, 2019 0.0790 0.0800 0.0700 0.0700 187,000 -0.01(-8.26%)
Mar 15, 2019 0.0743 0.0800 0.0700 0.0763 568,600 -0.01(-10.13%)
Mar 14, 2019 0.0800 0.0849 0.0800 0.0849 21,000 +0.01(+12.15%)
Mar 08, 2019 0.0757 0.0757 0.0757 0 -0.01(-10.20%)
Mar 04, 2019 0.0843 0.0843 0.0843 0 +0.01(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.