Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8800 -0.0097 (-1.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.6403 1,500 -0.00(-0.28%)
May 04, 2023 0.6322 0.6421 0.6318 0.6421 8,380 +0.01(+2.18%)
May 03, 2023 0.6274 0.6284 0.6274 0.6284 2,990 +0.01(+2.26%)
May 02, 2023 0.6000 0.6145 0.6000 0.6145 5,116 +0.03(+4.76%)
May 01, 2023 0.5866 0.5866 0.5866 0.5866 10,220 -0.02(-2.51%)
Apr 28, 2023 0.6120 0.6120 0.6017 0.6017 7,505 -0.01(-1.68%)
Apr 27, 2023 0.6002 0.6120 0.5853 0.6120 7,415 +0.01(+1.16%)
Apr 26, 2023 0.6000 0.6050 0.5810 0.6050 7,307 -0.01(-0.82%)
Apr 25, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+2.30%)
Apr 24, 2023 0.5959 0.5964 0.5797 0.5963 8,953 -0.02(-3.35%)
Apr 21, 2023 0.6170 0.6170 0.6170 0.6170 500 +0.02(+2.83%)
Apr 20, 2023 0.6000 0.6000 0.5905 0.6000 15,410 -0.01(-0.99%)
Apr 19, 2023 0.6190 0.6190 0.6060 0.6060 660 -0.02(-3.81%)
Apr 18, 2023 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.02%)
Apr 17, 2023 0.6311 0.6311 0.6255 0.6299 14,972 -0.01(-1.78%)
Apr 14, 2023 0.6500 0.6500 0.6400 0.6413 5,754 -0.02(-2.74%)
Apr 13, 2023 0.6851 0.6851 0.6512 0.6594 3,803 -0.00(-0.32%)
Apr 12, 2023 0.6615 0.6615 0.6615 0.6615 1,500 -0.00(-0.66%)
Apr 11, 2023 0.6700 0.6700 0.6628 0.6659 9,700 -0.00(-0.61%)
Apr 06, 2023 0.6700 14 -0.02(-2.60%)
Apr 05, 2023 0.6846 0.6879 0.6846 0.6879 8,600 +0.02(+2.44%)
Apr 04, 2023 0.6600 0.6755 0.6600 0.6715 16,000 +0.01(+1.25%)
Apr 03, 2023 0.6700 0.6816 0.6632 0.6632 22,847 +0.00(+0.21%)
Mar 31, 2023 0.6618 0.6618 0.6618 0.6618 428 +0.02(+2.88%)
Mar 30, 2023 0.6315 0.6433 0.6315 0.6433 1,950 +0.02(+3.47%)
Mar 29, 2023 0.6216 0.6217 0.6216 0.6217 14,550 +0.00(+0.44%)
Mar 28, 2023 0.6170 0.6190 0.6170 0.6190 1,500 +0.00(+0.15%)
Mar 27, 2023 0.6216 0.6216 0.6181 0.6181 620 +0.00(+0.18%)
Mar 24, 2023 0.6076 0.6200 0.6076 0.6170 10,570 +0.01(+1.65%)
Mar 23, 2023 0.6090 0.6090 0.6038 0.6070 5,500 +0.02(+2.92%)
Mar 22, 2023 0.6284 0.6297 0.5898 0.5898 16,324 -0.04(-6.53%)
Mar 21, 2023 0.6162 0.6310 0.5972 0.6310 7,759 +0.01(+1.99%)
Mar 20, 2023 0.6267 0.6330 0.6183 0.6187 20,201 +0.03(+5.06%)
Mar 16, 2023 0.5889 360 -0.01(-1.65%)
Mar 15, 2023 0.6420 0.6420 0.5800 0.5988 64,510 -0.05(-7.88%)
Mar 13, 2023 0.6500 0 -0.04(-5.59%)
Mar 10, 2023 0.6885 0.6885 0.6885 0.6885 1,475 +0.01(+0.85%)
Mar 09, 2023 0.7017 0.7100 0.6827 0.6827 7,175 -0.01(-1.42%)
Mar 08, 2023 0.6900 0.6925 0.6900 0.6925 4,500 -0.01(-1.07%)
Mar 07, 2023 0.7203 0.7399 0.7000 0.7000 12,600 -0.01(-1.10%)
Mar 06, 2023 0.6900 0.7385 0.6900 0.7078 20,661 +0.01(+1.70%)
Mar 03, 2023 0.6776 0.6960 0.6731 0.6960 40,176 +0.01(+1.32%)
Mar 02, 2023 0.6660 0.6870 0.6660 0.6869 24,550 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.