Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

7.340 +0.113 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 11.18 11.18 11.18 0 +0.02(+0.19%)
May 24, 2016 11.16 11.16 11.16 0 -0.07(-0.64%)
May 18, 2016 11.23 11.23 11.23 0 -0.02(-0.14%)
May 17, 2016 11.26 11.26 11.25 11.25 5,200 -0.12(-1.06%)
May 16, 2016 11.37 11.37 11.37 11.37 1,932 +0.13(+1.13%)
May 13, 2016 11.24 11.24 11.24 11.24 750 -0.00(-0.01%)
May 12, 2016 11.54 11.54 11.24 11.24 1,553 -0.30(-2.62%)
May 11, 2016 11.55 11.55 11.55 11.55 350 +0.30(+2.62%)
May 10, 2016 11.02 11.25 11.01 11.25 2,138 +0.24(+2.15%)
May 03, 2016 11.01 11.01 11.01 0 -0.23(-2.01%)
May 02, 2016 11.27 11.27 11.24 11.24 3,583 +0.24(+2.18%)
Apr 29, 2016 11.17 11.17 11.00 11.00 2,775 -0.07(-0.60%)
Apr 25, 2016 11.07 11.07 11.07 0 +0.16(+1.44%)
Apr 22, 2016 11.00 11.00 10.91 10.91 1,730 -0.10(-0.91%)
Apr 21, 2016 11.01 11.01 11.01 11.01 800 +0.07(+0.64%)
Apr 20, 2016 10.81 10.94 10.81 10.94 6,930 +0.13(+1.21%)
Apr 19, 2016 10.72 10.85 10.72 10.81 4,946 +0.20(+1.92%)
Apr 14, 2016 10.61 10.61 10.61 93 +0.04(+0.34%)
Apr 11, 2016 10.57 10.57 10.57 0 +0.15(+1.45%)
Apr 07, 2016 10.42 10.42 10.42 0 -0.02(-0.16%)
Apr 05, 2016 10.44 10.44 10.44 12 -0.29(-2.66%)
Apr 04, 2016 10.79 10.83 10.72 10.72 2,620 -0.18(-1.63%)
Mar 31, 2016 10.90 10.90 10.90 0 -0.10(-0.93%)
Mar 30, 2016 10.88 11.01 10.88 11.00 20,100 +0.23(+2.14%)
Mar 29, 2016 10.36 10.77 10.36 10.77 2,379 +0.32(+3.04%)
Mar 23, 2016 10.45 10.45 10.45 0 -0.01(-0.10%)
Mar 22, 2016 10.26 10.48 10.25 10.46 6,354 +0.34(+3.35%)
Mar 21, 2016 10.02 10.12 10.02 10.12 3,698 -0.03(-0.32%)
Mar 18, 2016 10.16 10.16 10.14 10.16 5,964 +0.03(+0.26%)
Mar 17, 2016 9.980 10.13 9.980 10.13 15,800 +0.20(+2.01%)
Mar 16, 2016 9.678 9.930 9.678 9.930 4,500 +0.30(+3.12%)
Mar 14, 2016 9.630 9.630 9.630 0 -0.07(-0.72%)
Mar 11, 2016 9.822 9.822 9.700 9.700 4,150 -0.27(-2.71%)
Mar 10, 2016 9.970 9.970 9.970 9.970 160 -0.08(-0.82%)
Mar 09, 2016 10.08 10.08 10.08 10.05 100 +0.40(+4.17%)
Mar 08, 2016 9.650 9.650 9.650 9.650 5,200 +0.06(+0.63%)
Mar 07, 2016 9.590 9.590 9.590 9.590 1,075 -0.12(-1.26%)
Mar 03, 2016 9.712 9.712 9.712 0 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.