Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

7.265 +0.038 (+0.53%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.978 8.978 8.978 0 -0.01(-0.16%)
May 27, 2015 8.993 8.993 8.993 8.993 400 +0.01(+0.06%)
May 26, 2015 9.190 9.190 8.987 8.987 1,257 -0.19(-2.12%)
May 21, 2015 9.182 9.182 9.182 0 -0.01(-0.06%)
May 20, 2015 9.180 9.187 9.180 9.187 2,584 +0.06(+0.65%)
May 19, 2015 9.063 9.132 9.063 9.128 4,188 -0.05(-0.52%)
May 14, 2015 9.176 9.176 9.176 0 -0.03(-0.35%)
May 12, 2015 9.208 9.208 9.208 0 -0.06(-0.66%)
May 08, 2015 9.269 9.269 9.269 0 +0.07(+0.76%)
May 06, 2015 9.199 9.199 9.199 0 -0.03(-0.28%)
May 04, 2015 9.225 9.225 9.225 0 +0.13(+1.42%)
May 01, 2015 9.257 9.257 9.096 9.096 2,276 -0.05(-0.52%)
Apr 30, 2015 9.144 9.144 9.144 9.144 1,400 -0.12(-1.30%)
Apr 27, 2015 9.264 9.264 9.264 0 +0.04(+0.47%)
Apr 24, 2015 9.221 9.221 9.221 9.221 200 -0.01(-0.14%)
Apr 22, 2015 9.234 9.234 9.234 0 +0.01(+0.14%)
Apr 20, 2015 9.221 9.221 9.221 0 +0.04(+0.45%)
Apr 17, 2015 9.183 9.183 9.180 9.180 1,879 +0.05(+0.53%)
Apr 15, 2015 9.132 9.132 9.132 25 +0.11(+1.26%)
Apr 14, 2015 9.018 9.018 9.018 9.018 5,500 +0.02(+0.20%)
Apr 13, 2015 8.999 9.038 8.999 9.000 3,700 -0.03(-0.35%)
Apr 10, 2015 9.035 9.036 9.032 9.032 400 -0.05(-0.59%)
Apr 09, 2015 9.087 9.087 9.086 9.086 1,000 -0.03(-0.34%)
Apr 08, 2015 9.144 9.144 9.117 9.117 738 -0.04(-0.41%)
Apr 07, 2015 9.155 9.155 9.155 9.155 1,460 +0.19(+2.18%)
Apr 02, 2015 8.960 8.960 8.960 0 +0.06(+0.64%)
Apr 01, 2015 8.903 8.903 8.903 8.903 300 +0.06(+0.67%)
Mar 31, 2015 8.800 8.844 8.800 8.844 2,070 +0.03(+0.38%)
Mar 30, 2015 8.846 8.846 8.811 8.811 1,630 -0.09(-0.99%)
Mar 27, 2015 8.892 8.900 8.891 8.899 4,669 -0.11(-1.23%)
Mar 26, 2015 8.893 9.010 8.893 9.010 9,212 -0.01(-0.11%)
Mar 25, 2015 9.020 9.020 9.020 9.020 1,360 -0.06(-0.66%)
Mar 24, 2015 9.114 9.120 9.080 9.080 5,500 -0.03(-0.27%)
Mar 23, 2015 9.105 9.105 9.105 9.105 300 +0.11(+1.25%)
Mar 20, 2015 8.900 8.993 8.900 8.993 8,692 +0.02(+0.17%)
Mar 19, 2015 8.970 8.978 8.970 8.978 730 -0.17(-1.88%)
Mar 18, 2015 9.007 9.150 9.007 9.150 1,200 +0.17(+1.87%)
Mar 17, 2015 9.080 9.080 8.982 8.982 3,020 +0.02(+0.27%)
Mar 13, 2015 8.958 8.958 8.958 50 -0.08(-0.84%)
Mar 12, 2015 9.024 9.038 9.011 9.034 7,877 +0.05(+0.60%)
Mar 11, 2015 8.980 8.980 8.980 8.980 509 -0.20(-2.19%)
Mar 10, 2015 9.181 9.181 9.181 9.181 292 -0.06(-0.62%)
Mar 09, 2015 9.239 9.239 9.239 9.239 350 -0.11(-1.21%)
Mar 06, 2015 9.352 9.352 9.352 9.352 1,300 -0.16(-1.66%)
Mar 05, 2015 9.510 9.510 9.510 9.510 600 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.