Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

7.600 -0.150 (-1.94%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.432	8.479	8.301	8.381	23,787	-0.05(-0.61%)
May 27, 2010	8.712	8.779	6.550	8.432	32,520	-0.01(-0.16%)
May 26, 2010	8.157	8.505	8.142	8.446	7,784	+0.46(+5.80%)
May 25, 2010	7.682	7.983	7.582	7.983	14,600	+0.23(+2.98%)
May 21, 2010		7.752	7.752	7.752	0	-0.07(-0.84%)
May 20, 2010	7.700	7.817	7.700	7.817	11,388	-0.17(-2.16%)
May 19, 2010	7.842	7.989	7.686	7.989	36,514	+0.09(+1.20%)
May 18, 2010	8.325	8.341	7.812	7.894	14,903	-0.37(-4.43%)
May 17, 2010	8.554	8.554	8.197	8.260	16,706	-0.26(-3.02%)
May 14, 2010	8.794	8.794	8.497	8.517	5,200	-0.36(-4.07%)
May 13, 2010	9.015	9.109	8.878	8.878	11,400	+0.08(+0.88%)
May 12, 2010	8.913	8.920	8.800	8.800	2,300	+0.01(+0.06%)
May 11, 2010	8.842	8.842	8.795	8.795	7,200	+0.14(+1.59%)
May 10, 2010	8.691	8.692	8.617	8.657	24,800	+0.38(+4.59%)
May 07, 2010	8.140	8.428	8.134	8.277	21,100	+0.13(+1.66%)
May 06, 2010	8.722	8.722	8.068	8.142	31,700	-0.60(-6.82%)
May 05, 2010	8.736	8.782	8.704	8.738	8,874	-0.18(-2.00%)
May 04, 2010	9.042	9.042	8.819	8.916	4,456	-0.10(-1.10%)
May 03, 2010	9.171	9.394	8.878	9.015	13,770	+0.14(+1.54%)
Apr 30, 2010	8.966	8.966	8.872	8.878	3,023	-0.28(-3.04%)
Apr 29, 2010	8.971	9.157	8.970	9.157	5,700	+0.23(+2.55%)
Apr 28, 2010	8.900	8.969	8.900	8.929	3,250	+0.02(+0.22%)
Apr 27, 2010	9.033	9.038	8.910	8.910	10,818	-0.15(-1.62%)
Apr 26, 2010	9.033	9.145	9.033	9.056	12,390	+0.07(+0.83%)
Apr 23, 2010	9.090	9.145	8.980	8.982	12,000	-0.11(-1.24%)
Apr 22, 2010	9.303	9.303	9.095	9.095	17,400	-0.13(-1.36%)
Apr 21, 2010	9.299	9.340	9.167	9.220	9,200	-0.19(-1.99%)
Apr 20, 2010	9.151	9.450	9.126	9.407	11,914	+0.38(+4.16%)
Apr 19, 2010	9.096	9.096	8.872	9.031	12,200	-0.01(-0.09%)
Apr 16, 2010	9.043	9.043	8.902	9.039	2,400	+0.12(+1.32%)
Apr 15, 2010	9.002	9.005	8.902	8.921	10,900	+0.02(+0.27%)
Apr 14, 2010	9.040	9.040	8.850	8.897	22,300	-0.15(-1.64%)
Apr 13, 2010	8.693	9.046	8.693	9.046	5,320	+0.21(+2.37%)
Apr 12, 2010	8.449	8.836	8.390	8.836	19,915	+0.38(+4.44%)
Apr 09, 2010	8.235	8.591	8.235	8.460	24,156	+0.10(+1.21%)
Apr 08, 2010	8.223	8.425	8.203	8.359	6,700	+0.05(+0.59%)
Apr 07, 2010	8.352	8.352	8.100	8.310	10,790	-0.08(-0.96%)
Apr 06, 2010	8.214	8.490	8.214	8.391	8,508	+0.10(+1.23%)
Apr 05, 2010	8.608	8.634	8.278	8.289	3,600	-0.11(-1.25%)
Apr 01, 2010		8.394	8.394	8.394	0	+0.37(+4.59%)
Mar 23, 2010	8.025	8.025	8.025	8.025	0	-0.19(-2.33%)
Mar 18, 2010	8.217	8.217	8.217	8.217	0	-0.07(-0.90%)
Mar 16, 2010	8.292	8.292	8.292	8.292	0	-0.02(-0.28%)
Mar 15, 2010	8.397	8.397	8.306	8.315	700	+0.21(+2.58%)
Mar 09, 2010	8.105	8.105	8.105	8.105	0	+0.36(+4.68%)
Mar 04, 2010	7.743	7.743	7.743	7.743	0	+0.24(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices