Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				1.722	0	-0.10(-5.33%)
May 09, 2022				1.819	0	-0.12(-6.32%)
Apr 29, 2022				1.942	0	+0.17(+9.42%)
Apr 26, 2022				1.774	0	-0.36(-16.71%)
Apr 06, 2022				2.131	0	-0.05(-2.47%)
Apr 05, 2022	2.250	2.250	2.184	2.184	200	+0.25(+13.19%)
Mar 30, 2022				1.930	0	+0.07(+3.88%)
Mar 25, 2022				1.858	10	-0.09(-4.76%)
Mar 24, 2022	1.951	1.951	1.951	1.951	150	+0.08(+4.32%)
Mar 18, 2022				1.870	0	+0.05(+2.75%)
Mar 17, 2022	1.800	1.820	1.800	1.820	4,600	+0.46(+33.82%)
Mar 15, 2022				1.360	0	-0.06(-4.16%)
Mar 14, 2022	1.419	1.419	1.419	1.419	400	-0.46(-24.52%)
Mar 11, 2022	1.897	1.923	1.800	1.880	8,850	-0.12(-6.00%)
Mar 10, 2022	1.800	2.059	1.800	2.000	32,820	-0.25(-11.11%)
Mar 08, 2022				2.250	0	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices