Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0337 0 -0.00(-3.71%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
May 22, 2023 0.0330 0 +0.00(+6.11%)
May 19, 2023 0.0311 0.0311 0.0311 0.0311 1,000 +0.00(+2.64%)
May 17, 2023 0.0303 0 +0.00(+4.12%)
May 16, 2023 0.0300 0.0300 0.0291 0.0291 28,000 -0.01(-16.86%)
May 10, 2023 0.0350 0 -0.00(-9.33%)
May 05, 2023 0.0386 1,000 -0.00(-10.23%)
May 02, 2023 0.0430 0 +0.00(+7.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-18.60%)
Apr 26, 2023 0.0430 0 -0.00(-0.46%)
Apr 21, 2023 0.0432 0 +0.00(+7.20%)
Apr 13, 2023 0.0403 0 +0.00(+0.75%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+2.30%)
Apr 11, 2023 0.0391 0.0391 0.0391 0.0391 40,000 -0.00(-6.68%)
Apr 05, 2023 0.0419 0 +0.00(+2.20%)
Apr 04, 2023 0.0392 0.0410 0.0392 0.0410 11,000 -0.00(-2.15%)
Apr 03, 2023 0.0419 0.0419 0.0419 0.0419 500 +0.00(+2.70%)
Mar 28, 2023 0.0408 0 -0.00(-0.73%)
Mar 27, 2023 0.0433 0.0445 0.0411 0.0411 48,000 +0.00(+2.75%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-2.44%)
Mar 23, 2023 0.0410 0.0410 0.0410 0.0410 12,000 +0.00(+2.50%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0 -0.00(-7.83%)
Mar 06, 2023 0.0434 0 -0.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.