Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0613	0.0613	0.0613	0	-0.00(-0.65%)
May 10, 2019		0.0617	0.0617	0.0617	0	-0.00(-5.37%)
May 09, 2019	0.0652	0.0652	0.0652	0.0652	10,000	-0.00(-0.46%)
May 08, 2019	0.0655	0.0655	0.0655	0.0655	250	+0.00(+5.82%)
May 06, 2019		0.0619	0.0619	0.0619	0	-0.00(-4.77%)
May 03, 2019	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-9.85%)
May 02, 2019	0.0721	0.0721	0.0721	0.0721	10,000	+0.01(+10.75%)
Apr 30, 2019		0.0651	0.0651	0.0651	0	-0.01(-15.12%)
Apr 25, 2019		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 04, 2019		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 03, 2019	0.0767	0.0767	0.0767	0.0767	520	+0.00(+5.50%)
Mar 29, 2019		0.0727	0.0727	0.0727	0	-0.00(-1.22%)
Mar 19, 2019		0.0736	0.0736	0.0736	0	-0.01(-14.62%)
Mar 18, 2019	0.0862	0.0862	0.0862	0.0862	8,000	-0.02(-19.96%)
Mar 05, 2019		0.1077	0.1077	0.1077	0	+0.00(+0.37%)
Mar 04, 2019	0.1073	0.1073	0.1073	0.1073	1,500	-0.02(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices