Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
May 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
May 16, 2018 0.0860 0.0860 0.0860 0 -0.00(-4.44%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
May 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.10%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 494 -0.00(-3.40%)
May 04, 2018 0.1095 0.1095 0.1087 0.1087 9,000 -0.00(-0.18%)
May 03, 2018 0.1086 0.1089 0.1080 0.1089 31,000 +0.00(+2.74%)
May 01, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 30, 2018 0.1053 0.1060 0.1014 0.1060 53,645 +0.01(+5.05%)
Apr 25, 2018 0.1009 0.1009 0.1009 0 -0.00(-0.49%)
Apr 24, 2018 0.1014 0.1014 0.1014 0.1014 500 +0.00(+2.94%)
Apr 23, 2018 0.0946 0.0985 0.0946 0.0985 56,000 +0.00(+3.25%)
Apr 17, 2018 0.0954 0.0954 0.0954 0 +0.00(+0.21%)
Apr 10, 2018 0.0952 0.0952 0.0952 0 -0.00(-2.76%)
Apr 06, 2018 0.0979 0.0979 0.0979 0 -0.02(-17.03%)
Apr 02, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.74%)
Mar 29, 2018 0.1279 0.1279 0.1279 0 -0.00(-0.39%)
Mar 23, 2018 0.1284 0.1284 0.1284 0 +0.00(+0.39%)
Mar 22, 2018 0.1357 0.1357 0.1254 0.1279 8,834 +0.00(+3.73%)
Mar 21, 2018 0.1233 0.1233 0.1233 0.1233 1,250 +0.00(+3.37%)
Mar 20, 2018 0.1224 0.1224 0.1193 0.1193 1,600 -0.00(-2.71%)
Mar 15, 2018 0.1226 0.1226 0.1226 0 -0.00(-0.89%)
Mar 14, 2018 0.1199 0.1275 0.1198 0.1237 31,400 +0.02(+15.61%)
Mar 13, 2018 0.1109 0.1109 0.1070 0.1070 11,000 -0.01(-4.69%)
Mar 12, 2018 0.1168 0.1200 0.1123 0.1123 14,000 -0.02(-12.56%)
Mar 08, 2018 0.1284 0.1284 0.1284 0 -0.01(-3.97%)
Mar 06, 2018 0.1337 0.1337 0.1337 0 -0.01(-6.83%)
Mar 02, 2018 0.1435 0.1435 0.1435 0 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.