Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				2.350	0	+0.05(+2.17%)
May 02, 2023	2.350	2.350	2.300	2.300	276	-0.10(-4.17%)
Apr 21, 2023				2.400	0	-0.35(-12.73%)
Mar 29, 2023				2.750	0	+0.00(+0.00%)
Mar 24, 2023				2.750	0	+0.25(+10.00%)
Mar 22, 2023				2.500	0	+0.00(+0.00%)
Mar 16, 2023				2.500	0	+0.08(+3.31%)
Mar 14, 2023				2.420	36	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualstar Corp (OP: QBAK )

Historical Prices