Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.500 8.500 8.500 0 -0.10(-1.16%)
May 27, 2015 8.600 8.600 8.600 0 +0.02(+0.23%)
May 22, 2015 8.580 8.580 8.580 0 -0.12(-1.38%)
May 20, 2015 8.700 8.700 8.700 0 -0.03(-0.34%)
May 19, 2015 8.740 8.740 8.730 8.730 1,698 -0.12(-1.36%)
May 12, 2015 8.850 8.850 8.850 0 -0.15(-1.67%)
May 11, 2015 9.000 9.000 9.000 9.000 2,000 -0.23(-2.49%)
May 01, 2015 9.230 9.230 9.230 0 -0.11(-1.18%)
Apr 29, 2015 9.340 9.340 9.340 0 +0.01(+0.11%)
Apr 28, 2015 9.330 9.330 9.330 9.330 200 +0.15(+1.63%)
Apr 27, 2015 9.180 9.180 9.180 9.180 350 +0.19(+2.11%)
Apr 21, 2015 8.990 8.990 8.990 0 +0.19(+2.16%)
Apr 20, 2015 8.800 8.800 8.800 8.800 1,800 -0.09(-1.01%)
Apr 15, 2015 8.890 8.890 8.890 0 +0.11(+1.25%)
Apr 14, 2015 8.780 8.780 8.780 8.780 700 +0.06(+0.69%)
Apr 10, 2015 8.720 8.720 8.720 0 -0.06(-0.68%)
Apr 08, 2015 8.780 8.780 8.780 0 -0.05(-0.57%)
Mar 31, 2015 8.830 8.830 8.830 0 -0.06(-0.67%)
Mar 30, 2015 8.570 8.890 8.570 8.890 1,000 -0.11(-1.22%)
Mar 23, 2015 9.000 9.000 9.000 0 +0.01(+0.11%)
Mar 20, 2015 8.990 8.990 8.990 8.990 250 +0.20(+2.28%)
Mar 18, 2015 8.790 8.790 8.790 0 +0.22(+2.57%)
Mar 17, 2015 8.310 8.570 8.310 8.570 750 +0.14(+1.66%)
Mar 13, 2015 8.430 8.430 8.430 10 -0.26(-2.99%)
Mar 12, 2015 8.700 8.700 8.690 8.690 1,000 +0.40(+4.83%)
Mar 11, 2015 8.290 8.290 8.290 8.290 933 -0.03(-0.36%)
Mar 10, 2015 8.340 8.340 8.300 8.320 520 -0.28(-3.26%)
Mar 09, 2015 8.600 8.600 8.600 8.600 150 -0.12(-1.38%)
Mar 05, 2015 8.720 8.720 8.720 0 +0.07(+0.81%)
Mar 03, 2015 8.650 8.650 8.650 20 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.