Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 1,209,061 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 60,157 +0.00(+33.33%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 5,141,323 +0.00(+0.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0003 5,322,769 -0.00(-25.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0004 2,175,019 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0004 3,699,537 +0.00(+33.33%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,010,262 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0003 0.0004 1,375,670 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0003 32,273,976 -0.00(-25.00%)
Apr 20, 2023 0.0004 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 260,216 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0004 1,100,143 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0004 0.0003 0.0004 1,056,040 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 1,600,011 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 168 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 991,199 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 1,115,326 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 1,175,222 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0004 1,150,311 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 17,620,832 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 1,706,202 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 2,233,972 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 8,477,366 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 7,235,945 +0.00(+33.33%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0003 4,593,034 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0002 0.0003 61,707,820 +0.00(+50.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 35,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 1,736,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 6,104,516 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 4,170,582 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 2,533,079 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 3,578,244 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 4,010,125 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 10,996,042 -0.00(-25.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 10,804 +0.00(+33.33%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 9,280,020 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 1,047,872 -0.00(-25.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 2,205,270 +0.00(+33.33%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0003 4,888,499 +0.00(+50.00%)
Mar 08, 2023 0.0004 0.0004 0.0002 0.0002 769,110 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,696,100 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 7,101,205 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 834 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.