Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2299 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 7,197 +0.00(+0.00%)
May 27, 2021 0.1236 0.1236 0.1150 0.1200 123,901 -0.01(-7.69%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 2,131 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 700 -0.00(-1.89%)
May 24, 2021 0.1284 0.1325 0.1200 0.1325 5,309 +0.00(+3.52%)
May 21, 2021 0.1279 0.1299 0.1279 0.1280 15,625 -0.00(-1.54%)
May 20, 2021 0.1295 0.1300 0.1295 0.1300 12,500 -0.00(-0.46%)
May 19, 2021 0.1309 0.1370 0.1290 0.1306 20,730 -0.01(-4.81%)
May 18, 2021 0.1371 0.1372 0.1264 0.1372 32,020 +0.00(+0.07%)
May 17, 2021 0.1361 0.1372 0.1325 0.1371 50,923 +0.01(+5.46%)
May 14, 2021 0.1346 0.1348 0.1300 0.1300 1,140 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-1.37%)
May 12, 2021 0.1318 0.1450 0.1318 0.1318 31,468 -0.01(-6.79%)
May 11, 2021 0.1415 0.1415 0.1414 0.1414 13,700 +0.01(+9.27%)
May 10, 2021 0.1294 0.1294 0.1294 0.1294 1,068 -0.01(-5.48%)
May 07, 2021 0.1160 0.1369 0.1160 0.1369 16,100 +0.00(+0.59%)
May 06, 2021 0.1339 0.1361 0.1339 0.1361 13,209 +0.01(+5.59%)
May 05, 2021 0.1435 0.1510 0.1289 0.1289 58,021 -0.01(-9.23%)
May 04, 2021 0.1420 0.1420 0.1420 0.1420 1,500 +0.01(+3.80%)
May 03, 2021 0.1510 0.1510 0.1324 0.1368 56,800 -0.00(-1.16%)
Apr 30, 2021 0.1306 0.1435 0.1257 0.1384 180,400 +0.01(+11.70%)
Apr 29, 2021 0.1214 0.1239 0.1214 0.1239 19,000 -0.01(-4.91%)
Apr 28, 2021 0.1375 0.1375 0.1252 0.1303 29,714 +0.00(+0.46%)
Apr 27, 2021 0.1205 0.1297 0.1205 0.1297 29,869 +0.01(+6.84%)
Apr 26, 2021 0.1320 0.1320 0.1214 0.1214 30,581 -0.01(-5.89%)
Apr 23, 2021 0.1050 0.1290 0.1050 0.1290 28,200 +0.01(+7.50%)
Apr 22, 2021 0.1200 0.1200 0.1200 0.1200 21,978 +0.01(+6.01%)
Apr 21, 2021 0.1260 0.1260 0.1132 0.1132 43,922 +0.00(+0.27%)
Apr 20, 2021 0.1059 0.1952 0.1059 0.1129 95,709 +0.01(+6.71%)
Apr 19, 2021 0.1100 0.1100 0.1058 0.1058 7,450 -0.00(-2.76%)
Apr 16, 2021 0.1005 0.1088 0.0978 0.1088 17,400 +0.02(+16.99%)
Apr 15, 2021 0.1004 0.1004 0.0930 0.0930 7,525 -0.00(-1.27%)
Apr 14, 2021 0.0913 0.0942 0.0912 0.0942 10,365 -0.02(-14.05%)
Apr 13, 2021 0.0920 0.1096 0.0920 0.1096 8,045 +0.01(+15.37%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.00(-4.90%)
Apr 08, 2021 0.0920 0.0999 0.0920 0.0999 20,200 +0.01(+9.78%)
Apr 06, 2021 0.0910 0.0910 0.0910 0 -0.01(-6.09%)
Apr 05, 2021 0.0968 0.0969 0.0944 0.0969 11,100 +0.01(+9.12%)
Mar 31, 2021 0.0888 0.0888 0.0888 0 +0.01(+15.78%)
Mar 30, 2021 0.0767 0.0767 0.0767 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0881 0.0881 0.0767 0.0767 3,260 -0.01(-9.45%)
Mar 26, 2021 0.0763 0.0848 0.0763 0.0847 12,500 +0.01(+6.27%)
Mar 25, 2021 0.0837 0.0837 0.0788 0.0797 11,979 -0.00(-5.57%)
Mar 24, 2021 0.0837 0.0881 0.0837 0.0844 6,075 +0.00(+1.08%)
Mar 23, 2021 0.0836 0.0836 0.0835 0.0835 15,065 -0.01(-9.04%)
Mar 22, 2021 0.0835 0.0918 0.0835 0.0918 6,000 +0.01(+9.29%)
Mar 19, 2021 0.0958 0.0958 0.0840 0.0840 238,200 -0.01(-12.50%)
Mar 18, 2021 0.0940 0.0960 0.0900 0.0960 7,624 +0.01(+12.94%)
Mar 17, 2021 0.0955 0.0968 0.0850 0.0850 270,360 -0.01(-8.50%)
Mar 15, 2021 0.0929 0.0929 0.0929 0 -0.00(-3.43%)
Mar 12, 2021 0.0970 0.0970 0.0877 0.0962 501,800 -0.00(-0.41%)
Mar 11, 2021 0.1022 0.1022 0.0966 0.0966 6,090 -0.00(-0.51%)
Mar 10, 2021 0.0889 0.1009 0.0859 0.0971 11,081 +0.01(+5.77%)
Mar 09, 2021 0.0897 0.0921 0.0825 0.0918 19,502 +0.00(+2.46%)
Mar 08, 2021 0.0896 0.0896 0.0896 0.0896 645 -0.00(-2.50%)
Mar 05, 2021 0.0801 0.0919 0.0801 0.0919 30,600 +0.01(+10.72%)
Mar 03, 2021 0.0830 0.0830 0.0830 0 -0.01(-13.54%)
Mar 02, 2021 0.0890 0.0960 0.0890 0.0960 13,435 +0.01(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.