Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 14, 2019 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
May 10, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 09, 2019 0.0025 0.0025 0.0025 0.0025 10,021 -0.00(-26.47%)
May 08, 2019 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+36.00%)
May 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 03, 2019 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Apr 29, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Mar 28, 2019 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Mar 26, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 25, 2019 0.0021 0.0036 0.0021 0.0036 20,000 +0.00(+24.14%)
Mar 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 18, 2019 0.0037 0.0037 0.0020 0.0029 56,100 -0.00(-3.33%)
Mar 15, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-18.92%)
Mar 14, 2019 0.0034 0.0037 0.0034 0.0037 210,000 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0037 0.0030 0.0037 229,900 +0.00(+5.71%)
Mar 11, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 08, 2019 0.0029 0.0037 0.0025 0.0036 149,500 +0.00(+24.14%)
Mar 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+123.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.