Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
May 20, 2015 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
May 19, 2015 0.0063 0.0063 0.0060 0.0060 50,000 -0.00(-7.69%)
May 14, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 07, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 06, 2015 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+30.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Apr 16, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 15, 2015 0.0058 0.0058 0.0058 0.0058 2,900 +0.00(+0.00%)
Apr 14, 2015 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+0.00%)
Apr 10, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 02, 2015 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Mar 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.