Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0061 0.0072 0.0061 0.0065 213,829 +0.00(+6.56%)
May 27, 2021 0.0073 0.0073 0.0061 0.0061 1,240,539 -0.00(-16.44%)
May 26, 2021 0.0088 0.0090 0.0073 0.0073 590,676 -0.00(-12.05%)
May 25, 2021 0.0089 0.0100 0.0074 0.0083 281,245 +0.00(+3.75%)
May 24, 2021 0.0099 0.0099 0.0077 0.0080 170,393 -0.00(-18.37%)
May 21, 2021 0.0100 0.0100 0.0075 0.0098 43,657 +0.00(+22.50%)
May 20, 2021 0.0097 0.0100 0.0073 0.0080 243,145 +0.00(+9.59%)
May 19, 2021 0.0100 0.0100 0.0073 0.0073 65,135 -0.00(-27.00%)
May 18, 2021 0.0073 0.0116 0.0073 0.0100 1,246,216 +0.00(+25.00%)
May 17, 2021 0.0092 0.0115 0.0080 0.0080 1,184,415 -0.00(-20.00%)
May 14, 2021 0.0137 0.0145 0.0066 0.0100 3,761,912 +0.00(+0.00%)
May 13, 2021 0.0054 0.0160 0.0044 0.0100 17,173,130 +0.01(+132.56%)
May 12, 2021 0.0050 0.0050 0.0043 0.0043 79,957 -0.00(-8.51%)
May 11, 2021 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-12.96%)
May 10, 2021 0.0054 0.0054 0.0054 0.0054 18,518 +0.00(+0.00%)
May 06, 2021 0.0054 0.0054 0.0054 1 -0.00(-6.90%)
May 05, 2021 0.0035 0.0058 0.0035 0.0058 21,055 +0.00(+65.71%)
May 04, 2021 0.0035 0.0035 0.0035 0.0035 500 -0.00(-37.50%)
May 03, 2021 0.0037 0.0056 0.0037 0.0056 240,301 +0.00(+51.35%)
Apr 30, 2021 0.0035 0.0053 0.0035 0.0037 1,971,300 -0.00(-7.50%)
Apr 29, 2021 0.0040 0.0040 0.0040 0.0040 20,377 -0.00(-18.37%)
Apr 28, 2021 0.0035 0.0049 0.0035 0.0049 177,297 -0.00(-3.92%)
Apr 27, 2021 0.0049 0.0051 0.0047 0.0051 79,000 +0.00(+8.51%)
Apr 26, 2021 0.0047 0.0047 0.0047 0.0047 82,020 +0.00(+2.17%)
Apr 23, 2021 0.0046 0.0046 0.0046 0.0046 88,800 +0.00(+0.00%)
Apr 22, 2021 0.0051 0.0052 0.0046 0.0046 91,572 -0.00(-11.54%)
Apr 21, 2021 0.0035 0.0053 0.0035 0.0052 164,900 +0.00(+20.93%)
Apr 20, 2021 0.0043 0.0048 0.0043 0.0043 200 +0.00(+0.00%)
Apr 19, 2021 0.0050 0.0050 0.0035 0.0043 208,038 -0.00(-14.00%)
Apr 16, 2021 0.0050 0.0050 0.0043 0.0050 8,100 +0.00(+0.00%)
Apr 15, 2021 0.0050 0.0050 0.0049 0.0050 25,299 -0.00(-3.85%)
Apr 13, 2021 0.0052 0.0052 0.0052 0 +0.00(+18.18%)
Apr 12, 2021 0.0048 0.0050 0.0040 0.0044 626,096 -0.00(-10.20%)
Apr 09, 2021 0.0048 0.0049 0.0048 0.0049 261,500 +0.00(+2.08%)
Apr 08, 2021 0.0046 0.0048 0.0040 0.0048 231,495 +0.00(+4.35%)
Apr 07, 2021 0.0051 0.0051 0.0044 0.0046 122,002 -0.00(-4.17%)
Apr 06, 2021 0.0047 0.0050 0.0047 0.0048 283,157 +0.00(+9.09%)
Apr 05, 2021 0.0036 0.0044 0.0036 0.0044 170,974 +0.00(+12.82%)
Apr 01, 2021 0.0040 0.0040 0.0033 0.0039 62,000 +0.00(+50.00%)
Mar 31, 2021 0.0026 0.0026 0.0026 0.0026 100 -0.00(-48.00%)
Mar 30, 2021 0.0049 0.0050 0.0049 0.0050 142,551 +0.00(+28.21%)
Mar 29, 2021 0.0053 0.0053 0.0026 0.0039 56,302 +0.00(+30.00%)
Mar 25, 2021 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 24, 2021 0.0050 0.0050 0.0034 0.0034 801,530 -0.00(-15.00%)
Mar 23, 2021 0.0045 0.0045 0.0036 0.0040 82,900 -0.00(-11.11%)
Mar 22, 2021 0.0050 0.0050 0.0026 0.0045 8,000 +0.00(+7.14%)
Mar 19, 2021 0.0045 0.0045 0.0042 0.0042 35,000 -0.00(-22.22%)
Mar 18, 2021 0.0055 0.0055 0.0054 0.0054 1,000 +0.00(+25.58%)
Mar 17, 2021 0.0043 0.0043 0.0043 0.0043 153,101 +0.00(+22.86%)
Mar 16, 2021 0.0037 0.0043 0.0035 0.0035 26,701 +0.00(+0.00%)
Mar 15, 2021 0.0035 0.0035 0.0035 0.0035 17,580 -0.00(-12.50%)
Mar 12, 2021 0.0035 0.0040 0.0035 0.0040 200,100 +0.00(+2.56%)
Mar 11, 2021 0.0041 0.0043 0.0035 0.0039 498,511 -0.00(-7.14%)
Mar 10, 2021 0.0043 0.0050 0.0041 0.0042 303,000 -0.00(-6.67%)
Mar 09, 2021 0.0049 0.0049 0.0045 0.0045 70,001 -0.00(-10.00%)
Mar 08, 2021 0.0050 0.0050 0.0041 0.0050 10,101 +0.00(+19.05%)
Mar 05, 2021 0.0042 0.0042 0.0042 0.0042 91,200 -0.00(-27.59%)
Mar 04, 2021 0.0058 0.0058 0.0045 0.0058 853,500 -0.00(-1.69%)
Mar 03, 2021 0.0049 0.0059 0.0045 0.0059 121,515 +0.00(+31.11%)
Mar 02, 2021 0.0045 0.0045 0.0045 0.0045 54,700 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.