Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MMTLF )

0.2410 -0.0149 (-5.82%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3271	0.3271	0.3271	0.3271	3,000	-0.05(-13.40%)
May 30, 2023	0.3099	0.3850	0.3099	0.3777	36,714	+0.09(+32.62%)
May 26, 2023	0.2848	0.2848	0.2848	0.2848	7,220	+0.02(+5.87%)
May 19, 2023				0.2690	12	-0.01(-2.75%)
May 18, 2023	0.2766	0.2766	0.2766	0.2766	774	-0.04(-12.39%)
May 08, 2023				0.3157	8	+0.06(+25.33%)
May 04, 2023				0.2519	168	+0.01(+3.92%)
May 02, 2023				0.2424	5	-0.01(-3.04%)
May 01, 2023	0.2500	0.2500	0.2500	0.2500	2,611	-0.04(-14.97%)
Apr 14, 2023				0.2940	0	+0.02(+8.81%)
Apr 13, 2023	0.2702	0.2702	0.2702	0.2702	401	+0.01(+2.12%)
Apr 11, 2023				0.2646	0	+0.01(+2.28%)
Apr 06, 2023				0.2587	20	-0.02(-6.98%)
Mar 30, 2023				0.2781	50	+0.01(+2.09%)
Mar 28, 2023				0.2724	47	-0.02(-5.71%)
Mar 24, 2023				0.2889	47	-0.02(-6.81%)
Mar 23, 2023	0.3100	0.3100	0.3100	0.3100	1,510	-0.04(-11.78%)
Mar 22, 2023	0.3514	0.3514	0.3514	0.3514	240	-0.01(-3.33%)
Mar 21, 2023	0.3635	0.3635	0.3635	0.3635	6,300	+0.00(+0.97%)
Mar 17, 2023				0.3600	32	-0.01(-1.67%)
Mar 15, 2023				0.3661	0	-0.02(-4.56%)
Mar 14, 2023	0.3836	0.3836	0.3836	0.3836	1,500	-0.06(-12.70%)
Mar 08, 2023				0.4394	80	-0.00(-0.14%)
Mar 07, 2023	0.4400	0.4400	0.4400	0.4400	1,500	+0.01(+1.97%)
Mar 03, 2023				0.4315	0	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MMTLF )

Historical Prices